Big 5 Sporting (NQ: BGFV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.511	2.633	2.461	2.569	572,905	+0.10(+4.13%)
Feb 27, 2019	3.047	3.047	2.441	2.467	1,475,109	-0.52(-17.31%)
Feb 26, 2019	2.722	3.041	2.715	2.983	1,813,003	+0.28(+10.38%)
Feb 25, 2019	2.518	2.728	2.492	2.703	469,798	+0.19(+7.61%)
Feb 22, 2019	2.467	2.524	2.448	2.511	277,518	+0.03(+1.29%)
Feb 21, 2019	2.467	2.537	2.454	2.480	124,680	+0.00(+0.00%)
Feb 20, 2019	2.505	2.550	2.435	2.480	314,775	-0.04(-1.77%)
Feb 19, 2019	2.537	2.537	2.403	2.524	257,602	+0.02(+0.76%)
Feb 15, 2019	2.531	2.582	2.461	2.505	275,165	-0.02(-0.76%)
Feb 14, 2019	2.486	2.543	2.448	2.524	201,168	+0.02(+0.76%)
Feb 13, 2019	2.543	2.556	2.422	2.505	162,138	-0.03(-1.26%)
Feb 12, 2019	2.416	2.607	2.416	2.537	356,847	+0.15(+6.13%)
Feb 11, 2019	2.390	2.448	2.359	2.390	180,206	-0.01(-0.27%)
Feb 08, 2019	2.365	2.473	2.359	2.397	233,749	+0.01(+0.53%)
Feb 07, 2019	2.390	2.461	2.333	2.384	241,045	-0.02(-0.80%)
Feb 06, 2019	2.384	2.429	2.333	2.403	152,793	+0.03(+1.07%)
Feb 05, 2019	2.288	2.403	2.282	2.378	453,357	+0.08(+3.61%)
Feb 04, 2019	2.231	2.314	2.218	2.295	276,299	+0.06(+2.86%)
Feb 01, 2019	2.199	2.263	2.155	2.231	195,627	+0.04(+1.74%)
Jan 31, 2019	2.167	2.218	2.142	2.193	222,951	+0.03(+1.47%)
Jan 30, 2019	2.174	2.231	2.142	2.161	199,372	+0.01(+0.30%)
Jan 29, 2019	2.244	2.244	2.155	2.155	267,793	-0.10(-4.25%)
Jan 28, 2019	2.231	2.288	2.174	2.250	330,761	-0.01(-0.56%)
Jan 25, 2019	2.231	2.352	2.225	2.263	362,703	+0.04(+1.72%)
Jan 24, 2019	2.320	2.320	2.174	2.225	417,469	-0.08(-3.59%)
Jan 23, 2019	2.161	2.333	2.148	2.308	551,931	+0.17(+7.74%)
Jan 22, 2019	2.390	2.410	2.110	2.142	878,892	-0.25(-10.40%)
Jan 18, 2019	2.333	2.416	2.282	2.390	430,161	+0.06(+2.74%)
Jan 17, 2019	2.237	2.410	2.212	2.327	495,210	+0.06(+2.82%)
Jan 16, 2019	2.397	2.397	2.167	2.263	890,359	-0.14(-5.84%)
Jan 15, 2019	2.199	2.441	2.167	2.403	1,341,423	+0.30(+14.24%)
Jan 14, 2019	2.104	2.148	2.046	2.104	375,098	-0.01(-0.30%)
Jan 11, 2019	1.951	2.193	1.951	2.110	608,532	+0.16(+8.17%)
Jan 10, 2019	2.091	2.091	1.912	1.951	497,565	-0.17(-7.83%)
Jan 09, 2019	1.982	2.135	1.919	2.116	427,238	+0.15(+7.44%)
Jan 08, 2019	2.002	2.059	1.935	1.970	462,129	-0.02(-0.96%)
Jan 07, 2019	1.970	2.008	1.880	1.989	528,428	+0.04(+1.96%)
Jan 04, 2019	1.842	2.021	1.842	1.951	421,532	+0.12(+6.62%)
Jan 03, 2019	1.925	1.989	1.804	1.829	394,005	-0.10(-4.97%)
Jan 02, 2019	1.625	1.938	1.600	1.925	808,828	+0.27(+16.60%)
Dec 31, 2018	1.625	1.683	1.530	1.651	528,210	+0.02(+1.17%)
Dec 28, 2018	1.555	1.702	1.555	1.632	696,384	+0.08(+5.35%)
Dec 27, 2018	1.625	1.683	1.492	1.549	700,977	-0.09(-5.45%)
Dec 26, 2018	1.613	1.747	1.581	1.638	607,324	+0.04(+2.39%)
Dec 24, 2018	1.498	1.657	1.460	1.600	659,360	+0.12(+8.19%)
Dec 21, 2018	1.798	1.798	1.434	1.479	2,005,222	-0.32(-17.73%)
Dec 20, 2018	1.810	1.855	1.759	1.798	406,786	+0.03(+1.80%)
Dec 19, 2018	1.957	1.982	1.753	1.766	643,456	-0.19(-9.77%)
Dec 18, 2018	1.919	2.021	1.868	1.957	419,571	+0.04(+2.33%)
Dec 17, 2018	1.823	2.040	1.791	1.912	979,146	+0.09(+4.90%)
Dec 14, 2018	1.842	1.976	1.807	1.823	1,309,152	-0.02(-1.04%)
Dec 13, 2018	1.970	2.021	1.817	1.842	655,158	-0.14(-7.07%)
Dec 12, 2018	2.021	2.072	1.976	1.982	323,979	-0.03(-1.58%)
Dec 11, 2018	2.008	2.053	1.963	2.014	263,667	+0.01(+0.64%)
Dec 10, 2018	2.078	2.091	1.976	2.002	457,966	-0.10(-4.85%)
Dec 07, 2018	2.148	2.218	2.084	2.104	263,242	-0.06(-2.65%)
Dec 06, 2018	2.104	2.174	2.030	2.161	365,651	+0.05(+2.42%)
Dec 04, 2018	2.301	2.346	2.104	2.110	709,091	-0.19(-8.31%)