Big 5 Sporting (NQ: BGFV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.760	6.827	6.649	6.791	323,263	+0.05(+0.79%)
Feb 25, 2010	6.627	6.765	6.605	6.738	165,690	+0.00(+0.00%)
Feb 24, 2010	6.707	6.778	6.636	6.738	116,244	+0.08(+1.13%)
Feb 23, 2010	6.654	6.747	6.556	6.663	224,455	+0.01(+0.20%)
Feb 22, 2010	6.734	6.760	6.623	6.649	252,169	-0.08(-1.12%)
Feb 19, 2010	6.703	6.778	6.660	6.725	276,303	+0.01(+0.20%)
Feb 18, 2010	6.671	6.734	6.640	6.711	180,791	+0.04(+0.60%)
Feb 17, 2010	6.711	6.711	6.520	6.671	244,531	-0.01(-0.20%)
Feb 16, 2010	6.556	6.685	6.525	6.685	288,307	+0.15(+2.31%)
Feb 12, 2010	6.343	6.534	6.534	6.534	330,058	+0.11(+1.73%)
Feb 11, 2010	6.320	6.423	6.236	6.423	274,335	+0.09(+1.40%)
Feb 10, 2010	6.334	6.334	6.225	6.334	152,569	-0.00(-0.07%)
Feb 09, 2010	6.445	6.445	6.311	6.338	410,961	+0.01(+0.21%)
Feb 08, 2010	6.347	6.469	6.245	6.325	189,471	-0.01(-0.14%)
Feb 05, 2010	6.365	6.431	6.263	6.334	311,402	-0.03(-0.42%)
Feb 04, 2010	6.445	6.547	6.271	6.360	418,026	-0.17(-2.59%)
Feb 03, 2010	6.476	6.623	6.400	6.529	493,354	-0.01(-0.20%)
Feb 02, 2010	6.463	6.663	6.420	6.543	503,731	+0.10(+1.52%)
Feb 01, 2010	6.525	6.525	6.249	6.445	276,792	-0.05(-0.75%)
Jan 29, 2010	6.258	6.551	6.258	6.494	661,450	+0.28(+4.58%)
Jan 28, 2010	6.329	6.360	6.183	6.209	422,440	-0.13(-2.03%)
Jan 27, 2010	6.005	6.360	5.978	6.338	577,973	+0.30(+4.93%)
Jan 26, 2010	6.076	6.076	5.858	6.040	588,115	-0.08(-1.38%)
Jan 25, 2010	6.258	6.258	6.054	6.125	608,652	-0.07(-1.15%)
Jan 22, 2010	6.320	6.391	6.169	6.196	348,529	-0.14(-2.18%)
Jan 21, 2010	6.578	6.663	6.285	6.334	470,885	-0.25(-3.78%)
Jan 20, 2010	6.814	6.894	6.583	6.583	408,421	-0.34(-4.94%)
Jan 19, 2010	6.809	6.925	6.731	6.925	920,320	+0.10(+1.50%)
Jan 15, 2010	6.805	6.823	6.823	6.823	859,231	+0.03(+0.46%)
Jan 14, 2010	6.489	6.800	6.449	6.791	1,222,657	+0.25(+3.87%)
Jan 13, 2010	6.889	6.889	6.094	6.538	3,205,790	-0.80(-10.90%)
Jan 12, 2010	7.503	7.614	7.276	7.338	147,929	-0.23(-3.00%)
Jan 11, 2010	7.743	7.743	7.378	7.565	261,106	-0.09(-1.22%)
Jan 08, 2010	7.556	7.671	7.410	7.658	184,567	+0.07(+0.94%)
Jan 07, 2010	7.765	7.832	7.547	7.587	379,602	-0.21(-2.74%)
Jan 06, 2010	7.774	7.832	7.645	7.800	225,465	+0.04(+0.46%)
Jan 05, 2010	7.854	7.863	7.645	7.765	250,857	-0.08(-1.02%)
Jan 04, 2010	7.769	7.952	7.698	7.845	314,781	+0.21(+2.74%)
Dec 31, 2009	7.760	7.636	7.636	7.636	139,492	-0.12(-1.60%)
Dec 30, 2009	7.818	8.000	7.596	7.760	327,360	-0.13(-1.69%)
Dec 29, 2009	7.894	7.920	7.832	7.894	114,066	+0.00(+0.06%)
Dec 28, 2009	7.832	7.920	7.825	7.889	135,319	+0.05(+0.62%)
Dec 24, 2009	7.832	7.845	7.676	7.840	127,969	+0.04(+0.57%)
Dec 23, 2009	7.725	7.824	7.600	7.796	281,631	+0.12(+1.50%)
Dec 22, 2009	7.738	7.756	7.618	7.680	421,957	-0.03(-0.35%)
Dec 21, 2009	7.587	7.755	7.551	7.707	270,123	+0.20(+2.73%)
Dec 18, 2009	7.671	7.778	7.498	7.503	1,357,182	-0.14(-1.80%)
Dec 17, 2009	7.614	7.707	7.578	7.640	249,309	-0.07(-0.87%)
Dec 16, 2009	7.796	7.796	7.649	7.707	325,063	-0.03(-0.34%)
Dec 15, 2009	7.663	7.832	7.663	7.734	327,263	+0.02(+0.29%)
Dec 14, 2009	7.716	7.752	7.556	7.712	259,006	+0.05(+0.70%)
Dec 11, 2009	7.631	7.665	7.480	7.658	159,852	+0.10(+1.35%)
Dec 10, 2009	7.391	7.569	7.356	7.556	339,390	+0.23(+3.09%)
Dec 09, 2009	7.360	7.394	7.214	7.329	223,091	-0.03(-0.42%)
Dec 08, 2009	7.360	7.423	7.218	7.360	338,313	-0.05(-0.66%)
Dec 07, 2009	7.627	7.631	7.374	7.409	281,406	-0.26(-3.36%)
Dec 04, 2009	7.578	7.694	7.418	7.667	436,851	+0.29(+3.98%)
Dec 03, 2009	7.503	7.614	7.156	7.374	266,343	-0.06(-0.78%)
Dec 02, 2009	7.423	7.649	7.351	7.431	331,086	-0.00(-0.06%)