Northrim Bancorp Inc (NQ: NRIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	38.62	40.19	38.37	39.90	39,029	+1.36(+3.54%)
Feb 25, 2022	37.43	38.87	38.40	38.54	19,138	+1.55(+4.19%)
Feb 24, 2022	37.42	37.42	36.36	36.99	20,954	-1.00(-2.63%)
Feb 23, 2022	38.53	38.59	37.96	37.99	12,362	-0.62(-1.62%)
Feb 22, 2022	38.74	39.01	38.28	38.61	16,072	+0.07(+0.19%)
Feb 18, 2022				38.54	0	+0.30(+0.79%)
Feb 17, 2022	38.09	38.33	37.90	38.24	12,361	-0.52(-1.33%)
Feb 16, 2022	38.80	38.95	38.33	38.75	11,402	-0.31(-0.80%)
Feb 15, 2022	38.50	39.33	38.50	39.07	12,357	+0.77(+2.02%)
Feb 14, 2022	38.75	38.75	37.88	38.29	19,321	-0.28(-0.72%)
Feb 11, 2022	38.28	38.69	38.18	38.57	17,829	+0.19(+0.49%)
Feb 10, 2022	38.15	39.02	38.15	38.38	16,409	-0.02(-0.05%)
Feb 09, 2022	39.02	39.22	38.26	38.40	15,887	-0.80(-2.05%)
Feb 08, 2022	38.87	39.70	38.87	39.20	9,972	+0.23(+0.59%)
Feb 07, 2022	38.76	39.24	38.68	38.97	10,740	+0.06(+0.16%)
Feb 04, 2022	38.57	39.04	37.97	38.91	16,592	+0.56(+1.46%)
Feb 03, 2022	38.00			38.34	16,974	-0.37(-0.94%)
Feb 02, 2022	39.12	39.12	38.48	38.71	20,072	-0.59(-1.50%)
Feb 01, 2022	39.27	39.52	38.90	39.30	11,564	+0.15(+0.39%)
Jan 31, 2022	38.01			39.15	17,407	+0.59(+1.52%)
Jan 28, 2022	38.96	39.16	37.77	38.56	14,470	-0.22(-0.57%)
Jan 27, 2022	38.93	39.61	38.63	38.78	28,705	+0.03(+0.07%)
Jan 26, 2022	38.32	39.87	38.31	38.75	21,686	-0.22(-0.57%)
Jan 25, 2022	38.70	39.87	38.34	38.98	41,504	-0.20(-0.52%)
Jan 24, 2022	37.81	39.49	37.42	39.18	24,591	+0.98(+2.57%)
Jan 21, 2022	38.31	38.90	37.89	38.20	18,781	-0.35(-0.90%)
Jan 20, 2022	39.98	39.98	38.47	38.55	10,613	-0.84(-2.13%)
Jan 19, 2022	40.43	40.43	39.39	39.39	9,126	-0.76(-1.89%)
Jan 18, 2022	40.59	40.59	39.78	40.14	35,033	-0.62(-1.53%)
Jan 14, 2022				40.77	0	+0.11(+0.26%)
Jan 13, 2022	40.70	41.04	40.64	40.66	7,016	+0.29(+0.71%)
Jan 12, 2022	40.79	40.79	40.36	40.38	19,858	-0.13(-0.33%)
Jan 11, 2022	40.07	40.68	39.84	40.51	15,200	-0.18(-0.44%)
Jan 10, 2022	41.21	41.21	40.15	40.69	13,691	-0.49(-1.19%)
Jan 07, 2022	41.03	41.37	40.98	41.18	8,194	+0.20(+0.48%)
Jan 06, 2022	40.27	41.21	40.23	40.98	14,069	+0.78(+1.93%)
Jan 05, 2022	40.29	40.86	39.72	40.21	16,726	+0.17(+0.42%)
Jan 04, 2022	39.05	40.35	39.05	40.04	23,780	+0.97(+2.49%)
Jan 03, 2022	38.72	39.80	38.72	39.07	19,824	+0.35(+0.90%)
Dec 31, 2021	39.07	39.37	38.47	38.72	15,372	-0.30(-0.78%)
Dec 30, 2021	39.04	39.33	38.91	39.02	7,100	-0.10(-0.25%)
Dec 29, 2021	38.47	39.12	38.32	39.12	22,290	+0.63(+1.64%)
Dec 28, 2021	38.79	39.07	38.27	38.49	23,862	+0.04(+0.12%)
Dec 27, 2021	38.49	38.82	37.72	38.44	59,659	+0.16(+0.42%)
Dec 23, 2021	38.17	38.48	37.95	38.28	17,359	+0.15(+0.40%)
Dec 22, 2021	38.04	38.32	37.58	38.13	10,274	-0.13(-0.35%)
Dec 21, 2021	38.69	38.69	37.32	38.26	22,587	+0.79(+2.12%)
Dec 20, 2021	37.64	37.64	36.53	37.47	74,481	-0.60(-1.57%)
Dec 17, 2021	38.24	38.79	37.96	38.07	29,752	-0.60(-1.54%)
Dec 16, 2021	38.15	38.80	37.79	38.66	32,369	+0.31(+0.81%)
Dec 15, 2021	37.82	38.63	36.92	38.35	14,668	+0.43(+1.13%)
Dec 14, 2021	37.36	38.24	37.24	37.93	23,732	+0.57(+1.54%)
Dec 13, 2021	37.73	38.17	37.01	37.35	18,917	-0.35(-0.94%)
Dec 10, 2021	37.81	38.25	37.70	37.70	9,117	-0.24(-0.63%)
Dec 09, 2021	37.64	38.17	37.64	37.94	7,578	-0.07(-0.19%)
Dec 08, 2021	38.33	38.50	37.97	38.01	10,690	-0.44(-1.15%)
Dec 07, 2021	39.25	39.30	38.45	38.45	9,646	-0.22(-0.57%)
Dec 06, 2021	39.14	40.26	38.68	38.68	49,625	-0.22(-0.57%)
Dec 03, 2021	39.12	39.59	38.45	38.90	22,376	-0.22(-0.56%)
Dec 02, 2021	37.61	39.20	37.61	39.12	15,168	+2.01(+5.43%)