Banner Corp (NQ: BANR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	52.35	53.05	51.38	51.78	247,000	-0.92(-1.75%)
Feb 25, 2021	54.90	55.14	52.60	52.70	254,131	-1.62(-2.98%)
Feb 24, 2021	53.91	54.56	53.51	54.32	212,990	+1.08(+2.03%)
Feb 23, 2021	53.13	54.34	52.86	53.24	254,649	+0.39(+0.74%)
Feb 22, 2021	51.22	53.11	50.51	52.85	236,958	+1.41(+2.74%)
Feb 19, 2021	50.64	51.46	50.64	51.44	192,500	+0.84(+1.66%)
Feb 18, 2021	50.45	51.12	49.77	50.60	214,246	-0.18(-0.35%)
Feb 17, 2021	50.33	51.39	49.70	50.78	249,750	-0.24(-0.47%)
Feb 16, 2021	50.97	51.75	50.49	51.02	149,361	+0.62(+1.23%)
Feb 12, 2021	49.46	50.62	49.42	50.40	139,400	+0.60(+1.20%)
Feb 11, 2021	49.83	50.34	48.57	49.80	226,711	+0.14(+0.28%)
Feb 10, 2021	50.19	50.43	49.14	49.66	184,220	+0.01(+0.02%)
Feb 09, 2021	49.22	49.94	48.69	49.65	108,923	+0.26(+0.53%)
Feb 08, 2021	49.05	49.43	48.70	49.39	169,510	+0.88(+1.81%)
Feb 05, 2021	48.47	48.67	47.33	48.51	121,000	+0.25(+0.52%)
Feb 04, 2021	46.57	48.85	46.33	48.26	153,411	+1.70(+3.65%)
Feb 03, 2021	46.60	46.98	45.80	46.56	140,296	-0.80(-1.69%)
Feb 02, 2021	46.42	47.70	46.08	47.36	154,351	+1.29(+2.80%)
Feb 01, 2021	44.62	46.46	44.01	46.07	202,204	+1.84(+4.16%)
Jan 29, 2021	46.05	46.56	44.03	44.23	215,600	-2.12(-4.57%)
Jan 28, 2021	46.32	46.94	45.52	46.35	383,074	+0.86(+1.89%)
Jan 27, 2021	48.67	48.67	45.35	45.49	242,756	-3.49(-7.13%)
Jan 26, 2021	50.60	50.75	48.84	48.98	184,754	-1.15(-2.29%)
Jan 25, 2021	49.81	50.57	48.41	50.13	214,373	-1.70(-3.28%)
Jan 22, 2021	50.50	52.11	49.65	51.83	245,400	+1.44(+2.86%)
Jan 21, 2021	51.65	52.05	50.08	50.39	133,477	-1.18(-2.29%)
Jan 20, 2021	52.00	52.00	51.11	51.57	122,405	-0.10(-0.19%)
Jan 19, 2021	51.51	51.81	50.83	51.67	165,678	+0.46(+0.90%)
Jan 15, 2021	51.05	51.70	50.51	51.21	138,700	-0.95(-1.82%)
Jan 14, 2021	51.42	52.78	50.79	52.16	136,291	+1.37(+2.70%)
Jan 13, 2021	51.71	51.90	50.30	50.79	162,513	-1.30(-2.50%)
Jan 12, 2021	51.46	52.43	50.67	52.09	109,653	+0.96(+1.88%)
Jan 11, 2021	50.00	51.21	49.28	51.13	100,330	+0.74(+1.47%)
Jan 08, 2021	52.12	52.12	49.33	50.39	122,100	-1.36(-2.63%)
Jan 07, 2021	51.72	52.25	51.16	51.75	207,372	+0.60(+1.17%)
Jan 06, 2021	47.94	51.97	47.36	51.15	414,648	+4.65(+10.00%)
Jan 05, 2021	46.22	47.36	45.93	46.50	166,785	+0.38(+0.82%)
Jan 04, 2021	46.88	47.20	45.32	46.12	216,056	-0.47(-1.01%)
Dec 31, 2020		46.59	46.59	46.59	107,869	+0.55(+1.19%)
Dec 30, 2020	45.34	46.28	45.34	46.04	107,869	+0.77(+1.70%)
Dec 29, 2020	46.25	46.41	45.00	45.27	112,047	-0.99(-2.14%)
Dec 28, 2020	46.06	46.64	45.65	46.26	198,484	+0.63(+1.38%)
Dec 24, 2020	45.69	45.73	44.92	45.63	60,600	+0.26(+0.57%)
Dec 23, 2020	44.32	45.49	44.32	45.37	152,739	+1.22(+2.76%)
Dec 22, 2020	44.92	44.92	44.07	44.15	190,344	-0.56(-1.25%)
Dec 21, 2020	44.02	44.76	42.77	44.71	272,941	+0.63(+1.43%)
Dec 18, 2020	45.30	45.94	43.61	44.08	488,000	-1.39(-3.06%)
Dec 17, 2020	46.04	46.04	45.01	45.47	148,051	-0.41(-0.89%)
Dec 16, 2020	46.44	46.44	45.72	45.88	137,558	-0.27(-0.59%)
Dec 15, 2020	45.88	46.57	45.22	46.15	153,518	+0.67(+1.47%)
Dec 14, 2020	45.57	45.81	44.74	45.48	168,480	+0.76(+1.70%)
Dec 11, 2020	45.03	45.87	44.66	44.72	187,000	-0.97(-2.12%)
Dec 10, 2020	44.84	45.79	44.60	45.69	127,140	+0.34(+0.75%)
Dec 09, 2020	46.12	46.62	45.08	45.35	117,037	-0.16(-0.35%)
Dec 08, 2020	45.24	46.00	45.12	45.51	107,443	-0.16(-0.35%)
Dec 07, 2020	45.30	46.01	44.90	45.67	131,302	-0.10(-0.22%)
Dec 04, 2020	44.91	46.45	44.87	45.77	164,500	+1.19(+2.67%)
Dec 03, 2020	45.22	46.42	43.82	44.58	227,535	+1.47(+3.41%)
Dec 02, 2020	42.53	43.40	42.53	43.11	138,963	+0.31(+0.72%)