Banner Corp (NQ: BANR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	39.87	40.39	38.19	38.75	393,347	-2.00(-4.90%)
Feb 27, 2020	41.53	42.72	40.71	40.75	281,893	-1.53(-3.62%)
Feb 26, 2020	43.25	43.55	42.18	42.28	259,024	-0.66(-1.54%)
Feb 25, 2020	44.26	44.26	42.70	42.94	325,906	-1.11(-2.52%)
Feb 24, 2020	43.87	44.34	43.56	44.05	199,911	-1.00(-2.22%)
Feb 21, 2020	45.37	45.37	44.93	45.05	162,049	-0.53(-1.15%)
Feb 20, 2020	44.86	45.85	44.86	45.58	183,170	+0.53(+1.19%)
Feb 19, 2020	45.25	45.40	44.69	45.05	216,906	-0.17(-0.38%)
Feb 18, 2020	46.11	46.25	45.18	45.22	189,722	-0.97(-2.10%)
Feb 14, 2020	46.56	46.80	45.95	46.18	196,791	-0.45(-0.96%)
Feb 13, 2020	46.29	46.69	46.15	46.63	103,781	+0.23(+0.49%)
Feb 12, 2020	46.22	46.50	45.92	46.40	204,363	+0.33(+0.72%)
Feb 11, 2020	46.01	46.55	46.00	46.07	292,823	+0.17(+0.37%)
Feb 10, 2020	46.07	46.15	45.71	45.90	226,129	-0.44(-0.95%)
Feb 07, 2020	46.75	46.98	46.18	46.34	373,916	-0.68(-1.44%)
Feb 06, 2020	46.83	47.19	46.62	47.02	303,630	+0.34(+0.73%)
Feb 05, 2020	45.98	46.76	45.91	46.68	288,386	+1.32(+2.92%)
Feb 04, 2020	45.36	45.57	45.16	45.36	355,307	+0.65(+1.46%)
Feb 03, 2020	44.09	44.82	44.09	44.71	296,110	+0.93(+2.13%)
Jan 31, 2020	43.85	44.04	43.64	43.77	243,545	-0.37(-0.85%)
Jan 30, 2020	43.78	44.18	43.42	44.15	167,403	+0.16(+0.37%)
Jan 29, 2020	44.19	44.43	43.90	43.98	264,270	-0.20(-0.46%)
Jan 28, 2020	43.99	44.48	43.87	44.19	227,916	+0.29(+0.66%)
Jan 27, 2020	44.11	44.46	43.65	43.90	245,109	-0.99(-2.21%)
Jan 24, 2020	44.47	45.73	42.91	44.89	388,048	-1.12(-2.44%)
Jan 23, 2020	45.60	46.17	45.42	46.01	349,526	+0.31(+0.69%)
Jan 22, 2020	45.86	45.93	45.58	45.70	275,315	-0.16(-0.35%)
Jan 21, 2020	46.43	46.44	45.79	45.86	199,712	-0.73(-1.57%)
Jan 17, 2020	46.83	46.85	46.44	46.59	174,180	-0.06(-0.13%)
Jan 16, 2020	46.33	46.82	46.29	46.65	144,657	+0.53(+1.14%)
Jan 15, 2020	46.02	46.29	45.86	46.12	340,321	-0.12(-0.26%)
Jan 14, 2020	46.23	46.52	46.16	46.24	279,636	+0.03(+0.05%)
Jan 13, 2020	46.03	46.27	45.72	46.22	253,148	+0.11(+0.24%)
Jan 10, 2020	46.51	46.57	46.01	46.11	216,812	-0.42(-0.91%)
Jan 09, 2020	46.57	46.80	46.23	46.53	259,133	+0.35(+0.75%)
Jan 08, 2020	46.24	46.63	46.06	46.18	313,453	-0.09(-0.20%)
Jan 07, 2020	46.64	46.66	46.08	46.28	248,833	-0.36(-0.76%)
Jan 06, 2020	46.68	46.86	46.14	46.63	205,961	-0.37(-0.79%)
Jan 03, 2020	46.58	47.07	46.17	47.01	264,827	+0.03(+0.07%)
Jan 02, 2020	47.20	47.20	46.43	46.97	206,709	+0.13(+0.28%)
Dec 31, 2019	46.86	47.17	46.73	46.84	206,473	-0.12(-0.25%)
Dec 30, 2019	46.87	46.98	46.51	46.96	192,284	+0.32(+0.69%)
Dec 27, 2019	47.05	47.25	46.57	46.63	126,010	-0.41(-0.88%)
Dec 26, 2019	47.28	47.40	46.88	47.05	115,407	-0.11(-0.23%)
Dec 24, 2019	47.37	47.37	46.98	47.15	79,134	-0.07(-0.14%)
Dec 23, 2019	48.02	48.02	47.14	47.22	249,979	-0.62(-1.30%)
Dec 20, 2019	48.98	49.18	47.84	47.84	1,333,925	-0.94(-1.92%)
Dec 19, 2019	48.78	48.98	48.40	48.78	510,017	+0.08(+0.17%)
Dec 18, 2019	49.13	49.36	48.64	48.69	482,549	+0.01(+0.02%)
Dec 17, 2019	47.73	48.98	47.29	48.69	344,666	+0.98(+2.05%)
Dec 16, 2019	46.55	48.02	45.96	47.71	359,102	+1.61(+3.50%)
Dec 13, 2019	46.41	46.92	45.71	46.09	182,914	-0.52(-1.12%)
Dec 12, 2019	45.61	46.84	45.61	46.62	199,331	+1.13(+2.49%)
Dec 11, 2019	45.38	45.57	45.02	45.48	116,173	+0.20(+0.44%)
Dec 10, 2019	44.90	45.35	44.90	45.28	189,483	+0.17(+0.37%)
Dec 09, 2019	45.17	45.35	44.90	45.12	356,717	-0.11(-0.24%)
Dec 06, 2019	45.38	45.93	45.07	45.23	286,333	+0.41(+0.92%)
Dec 05, 2019	44.94	45.13	44.60	44.81	314,190	+0.04(+0.09%)
Dec 04, 2019	44.63	45.13	44.19	44.77	143,179	+0.34(+0.76%)
Dec 03, 2019	44.85	44.85	43.92	44.43	160,841	-0.55(-1.21%)