Alerus Financial Corp (NQ: ALRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.64	21.64	20.70	21.39	50,139	+0.26(+1.21%)
Feb 28, 2024	21.17	21.61	21.04	21.14	21,292	-0.23(-1.06%)
Feb 27, 2024	21.52	21.61	21.29	21.36	32,321	-0.06(-0.27%)
Feb 26, 2024	21.55	22.12	21.30	21.42	29,140	+0.11(+0.51%)
Feb 23, 2024	21.03	21.54	21.03	21.31	12,783	+0.01(+0.05%)
Feb 22, 2024	21.69	22.02	21.26	21.30	32,861	-0.51(-2.34%)
Feb 21, 2024	21.89	21.89	21.45	21.81	18,009	-0.01(-0.04%)
Feb 20, 2024	22.06	22.25	21.82	21.82	13,799	-0.60(-2.67%)
Feb 16, 2024	22.40	23.01	22.30	22.42	36,235	-0.12(-0.52%)
Feb 15, 2024	21.72	22.57	21.46	22.54	65,719	+1.09(+5.08%)
Feb 14, 2024	21.52	21.84	20.96	21.45	34,090	+0.25(+1.20%)
Feb 13, 2024	21.87	22.06	21.04	21.20	54,552	-1.53(-6.73%)
Feb 12, 2024	22.47	22.88	22.45	22.73	54,719	+0.67(+3.02%)
Feb 09, 2024	21.97	22.17	21.61	22.06	28,738	+0.25(+1.12%)
Feb 08, 2024	21.75	22.02	20.85	21.81	40,066	+0.19(+0.86%)
Feb 07, 2024	21.73	22.32	21.10	21.63	43,718	-0.18(-0.81%)
Feb 06, 2024	21.84	22.09	21.58	21.80	75,872	-0.02(-0.09%)
Feb 05, 2024	21.80	22.04	21.48	21.82	61,647	-0.26(-1.16%)
Feb 02, 2024	22.71	22.71	21.84	22.08	34,094	-0.76(-3.31%)
Feb 01, 2024	22.57	22.88	21.85	22.84	134,484	+0.56(+2.51%)
Jan 31, 2024	23.92	24.22	22.25	22.28	60,777	-1.76(-7.31%)
Jan 30, 2024	23.52	25.36	23.39	24.03	164,627	+0.49(+2.08%)
Jan 29, 2024	23.20	23.83	22.98	23.54	42,954	+0.57(+2.48%)
Jan 26, 2024	22.80	23.28	22.69	22.97	31,914	+0.40(+1.78%)
Jan 25, 2024	21.51	22.61	21.51	22.57	137,213	+1.25(+5.84%)
Jan 24, 2024	21.25	21.61	21.07	21.32	28,515	+0.08(+0.37%)
Jan 23, 2024	21.47	21.47	21.02	21.25	33,430	-0.05(-0.23%)
Jan 22, 2024	20.71	21.30	20.71	21.30	33,962	+0.66(+3.18%)
Jan 19, 2024	20.66	20.83	20.42	20.64	28,136	+0.15(+0.72%)
Jan 18, 2024	20.36	20.57	20.36	20.49	22,735	+0.18(+0.87%)
Jan 17, 2024	19.87	20.55	19.87	20.31	37,364	+0.09(+0.44%)
Jan 16, 2024	20.43	20.56	20.15	20.23	37,968	-0.43(-2.09%)
Jan 12, 2024	21.21	21.32	20.54	20.66	38,496	-0.34(-1.63%)
Jan 11, 2024	21.01	21.15	20.75	21.00	44,201	-0.16(-0.74%)
Jan 10, 2024	21.00	21.27	20.75	21.16	50,444	+0.17(+0.79%)
Jan 09, 2024	20.85	21.19	20.78	20.99	34,737	-0.18(-0.83%)
Jan 08, 2024	20.94	21.20	20.64	21.17	62,470	+0.10(+0.47%)
Jan 05, 2024	21.11	21.64	20.97	21.07	81,047	-0.22(-1.01%)
Jan 04, 2024	21.31	21.58	21.26	21.29	39,679	+0.10(+0.46%)
Jan 03, 2024	21.59	21.67	21.19	21.19	47,971	-0.48(-2.22%)
Jan 02, 2024	21.89	22.22	21.58	21.67	58,648	-0.29(-1.34%)
Dec 29, 2023	22.13	22.13	21.65	21.96	63,873	-0.17(-0.75%)
Dec 28, 2023	22.25	22.36	22.02	22.13	24,639	-0.25(-1.10%)
Dec 27, 2023	22.20	22.45	22.15	22.37	45,132	+0.11(+0.48%)
Dec 26, 2023	21.83	22.33	21.82	22.27	71,220	+0.38(+1.75%)
Dec 22, 2023	21.88	22.10	21.68	21.88	116,351	+0.11(+0.49%)
Dec 21, 2023	21.69	21.94	21.60	21.78	98,111	+0.46(+2.14%)
Dec 20, 2023	21.35	22.13	21.08	21.32	70,480	-0.14(-0.63%)
Dec 19, 2023	21.32	21.60	21.10	21.46	60,277	+0.15(+0.68%)
Dec 18, 2023	21.93	21.98	21.26	21.31	65,578	-0.62(-2.84%)
Dec 15, 2023	21.72	22.00	20.77	21.93	234,190	+1.26(+6.12%)
Dec 14, 2023	20.30	20.98	18.27	20.67	126,927	+0.37(+1.82%)
Dec 13, 2023	18.78	20.39	18.78	20.30	140,814	+1.63(+8.75%)
Dec 12, 2023	18.63	18.81	18.46	18.66	38,752	+0.11(+0.58%)
Dec 11, 2023	18.65	18.65	18.32	18.56	38,827	+0.02(+0.10%)
Dec 08, 2023	18.74	18.81	18.45	18.54	27,394	-0.07(-0.37%)
Dec 07, 2023	18.12	18.62	18.09	18.61	27,379	+0.31(+1.70%)
Dec 06, 2023	18.36	18.72	18.19	18.29	56,960	+0.11(+0.59%)
Dec 05, 2023	18.24	18.43	18.12	18.19	22,958	-0.13(-0.69%)
Dec 04, 2023	18.17	18.46	18.15	18.31	55,136	+0.09(+0.48%)