Alerus Financial Corp (NQ: ALRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.68	18.92	18.65	18.78	36,272	+0.09(+0.50%)
Feb 27, 2023	18.65	18.78	18.59	18.68	13,746	+0.02(+0.10%)
Feb 24, 2023	18.53	18.67	18.36	18.66	16,566	+0.08(+0.45%)
Feb 23, 2023	18.51	18.70	18.42	18.58	15,557	-0.12(-0.65%)
Feb 22, 2023	18.47	18.76	18.25	18.70	24,412	+0.17(+0.91%)
Feb 21, 2023	18.99	18.99	18.40	18.53	58,529	-0.48(-2.52%)
Feb 17, 2023	18.88	19.05	18.72	19.01	22,546	+0.19(+1.00%)
Feb 16, 2023	18.43	18.91	18.43	18.82	29,344	-0.04(-0.20%)
Feb 15, 2023	18.49	18.86	18.49	18.86	15,559	+0.19(+1.01%)
Feb 14, 2023	18.77	18.79	18.51	18.67	25,780	-0.16(-0.85%)
Feb 13, 2023	18.64	18.88	18.59	18.83	31,520	+0.15(+0.80%)
Feb 10, 2023	18.58	18.87	18.58	18.68	24,161	+0.12(+0.66%)
Feb 09, 2023	18.79	18.83	18.43	18.56	16,660	-0.32(-1.69%)
Feb 08, 2023	18.91	19.03	18.52	18.88	38,385	-0.16(-0.84%)
Feb 07, 2023	19.13	19.40	18.81	19.04	39,444	+0.00(+0.00%)
Feb 06, 2023	19.67	19.67	19.03	19.04	26,046	-0.47(-2.41%)
Feb 03, 2023	19.06	19.71	19.04	19.51	24,647	+0.28(+1.47%)
Feb 02, 2023	18.99	19.23	18.62	19.23	74,088	+0.38(+1.99%)
Feb 01, 2023	19.39	19.43	18.71	18.85	54,615	-0.47(-2.43%)
Jan 31, 2023	18.60	19.49	18.60	19.32	29,778	+0.69(+3.73%)
Jan 30, 2023	18.59	19.01	18.50	18.63	38,069	-0.17(-0.90%)
Jan 27, 2023	19.72	19.72	18.63	18.79	36,148	+0.02(+0.10%)
Jan 26, 2023	19.05	20.00	18.55	18.78	180,855	-2.35(-11.11%)
Jan 25, 2023	21.21	21.21	20.81	21.12	18,631	-0.23(-1.06%)
Jan 24, 2023	21.48	21.48	21.23	21.35	16,674	-0.22(-1.00%)
Jan 23, 2023	21.45	21.56	21.16	21.56	21,423	+0.15(+0.70%)
Jan 20, 2023	21.25	21.41	19.93	21.41	23,539	+0.35(+1.65%)
Jan 19, 2023	21.24	21.24	20.82	21.07	22,801	-0.39(-1.79%)
Jan 18, 2023	21.87	22.10	21.38	21.45	10,930	-0.41(-1.89%)
Jan 17, 2023	22.06	22.20	21.73	21.86	18,901	-0.24(-1.10%)
Jan 13, 2023	21.93	22.32	21.89	22.11	21,267	+0.00(+0.00%)
Jan 12, 2023	22.01	22.24	22.01	22.11	25,730	+0.09(+0.43%)
Jan 11, 2023	21.93	22.09	21.68	22.01	19,367	+0.25(+1.16%)
Jan 10, 2023	21.20	21.86	21.20	21.76	26,335	+0.36(+1.67%)
Jan 09, 2023	21.64	21.64	21.33	21.40	14,368	-0.17(-0.78%)
Jan 06, 2023	21.15	21.58	20.83	21.57	19,970	+0.74(+3.56%)
Jan 05, 2023	21.13	21.13	20.78	20.83	15,933	-0.39(-1.86%)
Jan 04, 2023	21.34	21.58	21.12	21.23	26,439	+0.08(+0.40%)
Jan 03, 2023	22.04	22.04	21.07	21.14	49,025	-0.78(-3.55%)
Dec 30, 2022	21.59	22.11	21.59	21.92	69,597	+0.20(+0.91%)
Dec 29, 2022	21.47	21.81	21.47	21.72	41,971	+0.32(+1.49%)
Dec 28, 2022	21.39	21.49	21.26	21.40	22,335	-0.02(-0.09%)
Dec 27, 2022	22.00	22.00	21.24	21.42	46,904	-0.44(-2.02%)
Dec 23, 2022	21.68	22.00	21.68	21.86	14,465	+0.16(+0.74%)
Dec 22, 2022	21.66	21.81	21.54	21.70	27,292	-0.14(-0.64%)
Dec 21, 2022	21.64	22.09	21.63	21.85	32,260	+0.37(+1.74%)
Dec 20, 2022	21.36	21.51	21.35	21.47	24,223	+0.05(+0.22%)
Dec 19, 2022	21.45	21.63	21.25	21.43	42,395	-0.02(-0.09%)
Dec 16, 2022	21.41	21.47	20.90	21.45	184,553	+0.16(+0.74%)
Dec 15, 2022	21.36	21.43	21.17	21.29	29,704	-0.28(-1.30%)
Dec 14, 2022	21.88	21.98	21.35	21.57	35,838	-0.36(-1.66%)
Dec 13, 2022	22.04	22.51	21.12	21.93	90,931	+0.18(+0.81%)
Dec 12, 2022	21.62	21.81	21.62	21.75	20,095	+0.19(+0.86%)
Dec 09, 2022	21.54	21.65	21.44	21.57	18,417	-0.04(-0.17%)
Dec 08, 2022	21.55	21.76	21.33	21.60	14,070	+0.12(+0.56%)
Dec 07, 2022	21.70	21.70	21.32	21.48	19,112	+0.02(+0.09%)
Dec 06, 2022	21.22	21.58	20.90	21.46	100,682	+0.18(+0.83%)
Dec 05, 2022	21.44	21.44	20.93	21.29	22,552	-0.32(-1.47%)
Dec 02, 2022	21.73	21.80	21.49	21.60	36,608	-0.30(-1.36%)