Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.63	12.83	12.20	12.24	583,789	-0.36(-2.84%)
Feb 27, 2023	12.40	12.68	12.40	12.60	390,316	+0.24(+1.93%)
Feb 24, 2023	12.25	12.40	11.98	12.36	294,629	-0.08(-0.66%)
Feb 23, 2023	12.29	12.66	12.29	12.44	595,693	+0.28(+2.27%)
Feb 22, 2023	12.28	12.31	11.87	12.17	1,243,116	+0.07(+0.61%)
Feb 21, 2023	12.22	12.51	12.03	12.09	860,639	-0.13(-1.05%)
Feb 17, 2023	12.60	12.78	12.16	12.22	1,047,530	-0.60(-4.66%)
Feb 16, 2023	12.76	13.05	12.51	12.82	983,385	+0.11(+0.87%)
Feb 15, 2023	12.85	12.94	12.36	12.71	1,078,475	-0.08(-0.65%)
Feb 14, 2023	12.49	13.03	12.46	12.79	1,522,269	+0.34(+2.73%)
Feb 13, 2023	11.76	12.49	11.67	12.45	1,191,745	+0.73(+6.19%)
Feb 10, 2023	11.56	11.79	11.45	11.73	397,358	+0.06(+0.47%)
Feb 09, 2023	11.88	12.07	11.50	11.67	761,332	-0.25(-2.08%)
Feb 08, 2023	11.77	11.95	11.34	11.92	411,032	+0.17(+1.49%)
Feb 07, 2023	11.72	11.98	11.56	11.74	784,738	+0.06(+0.47%)
Feb 06, 2023	11.48	11.71	11.19	11.69	757,333	+0.36(+3.16%)
Feb 03, 2023	11.99	12.10	11.30	11.33	1,139,616	-0.74(-6.09%)
Feb 02, 2023	12.25	12.48	12.01	12.07	599,056	-0.04(-0.30%)
Feb 01, 2023	12.39	12.42	11.85	12.10	835,728	-0.21(-1.72%)
Jan 31, 2023	11.61	12.44	11.61	12.31	724,218	+0.71(+6.10%)
Jan 30, 2023	11.95	12.33	11.60	11.61	1,279,644	-0.56(-4.61%)
Jan 27, 2023	12.58	12.76	12.16	12.17	452,063	-0.54(-4.22%)
Jan 26, 2023	12.98	13.01	12.61	12.70	627,605	-0.14(-1.07%)
Jan 25, 2023	12.00	12.91	11.93	12.84	1,015,664	+0.48(+3.84%)
Jan 24, 2023	12.46	12.61	12.17	12.36	875,048	-0.05(-0.37%)
Jan 23, 2023	12.66	12.83	12.24	12.41	1,275,779	-0.16(-1.24%)
Jan 20, 2023	11.83	12.73	11.49	12.57	1,673,001	+0.79(+6.67%)
Jan 19, 2023	11.15	11.85	10.79	11.78	1,854,513	+0.45(+3.95%)
Jan 18, 2023	12.92	13.02	11.26	11.33	2,940,502	-1.24(-9.88%)
Jan 17, 2023	11.85	12.66	11.71	12.57	1,589,846	+0.66(+5.52%)
Jan 13, 2023	11.64	12.20	11.43	11.92	1,198,528	+0.17(+1.48%)
Jan 12, 2023	11.29	11.81	10.87	11.74	1,334,575	+0.42(+3.71%)
Jan 11, 2023	10.64	11.38	10.63	11.32	1,518,155	+0.74(+6.99%)
Jan 10, 2023	10.55	10.60	10.14	10.58	827,627	+0.16(+1.58%)
Jan 09, 2023	10.22	10.47	10.01	10.42	1,029,935	+0.27(+2.70%)
Jan 06, 2023	9.687	10.37	9.687	10.14	1,717,419	+0.49(+5.11%)
Jan 05, 2023	8.956	9.732	8.892	9.650	1,072,516	+0.61(+6.77%)
Jan 04, 2023	8.745	9.065	8.654	9.038	679,233	+0.31(+3.56%)
Jan 03, 2023	8.864	9.111	8.663	8.727	706,450	-0.16(-1.85%)
Dec 30, 2022	8.764	9.038	8.709	8.892	486,433	+0.11(+1.25%)
Dec 29, 2022	8.864	9.047	8.608	8.782	770,219	-0.02(-0.21%)
Dec 28, 2022	8.499	8.910	8.398	8.800	929,436	+0.25(+2.88%)
Dec 27, 2022	8.462	8.581	8.325	8.554	464,883	+0.07(+0.86%)
Dec 23, 2022	8.197	8.490	8.042	8.480	686,061	+0.30(+3.69%)
Dec 22, 2022	8.142	8.206	7.932	8.179	450,530	+0.04(+0.45%)
Dec 21, 2022	7.676	8.225	7.676	8.142	1,190,980	+0.31(+3.97%)
Dec 20, 2022	7.347	7.982	7.256	7.832	939,691	+0.56(+7.66%)
Dec 19, 2022	6.845	7.302	6.781	7.274	398,966	+0.26(+3.65%)
Dec 16, 2022	7.009	7.128	6.954	7.018	449,064	-0.01(-0.13%)
Dec 15, 2022	6.963	7.046	6.872	7.027	377,039	+0.02(+0.26%)
Dec 14, 2022	6.900	7.046	6.826	7.009	559,767	+0.05(+0.66%)
Dec 13, 2022	7.256	7.256	6.936	6.963	571,845	-0.13(-1.80%)
Dec 12, 2022	6.881	7.110	6.854	7.091	567,501	+0.29(+4.30%)
Dec 09, 2022	6.900	6.909	6.694	6.799	383,810	-0.06(-0.93%)
Dec 08, 2022	7.329	7.411	6.836	6.863	499,469	-0.40(-5.53%)
Dec 07, 2022	6.945	7.283	6.863	7.265	571,334	+0.29(+4.19%)
Dec 06, 2022	7.055	7.055	6.790	6.973	458,474	-0.01(-0.13%)
Dec 05, 2022	7.466	7.466	6.982	6.982	505,768	-0.53(-7.06%)
Dec 02, 2022	7.356	7.594	7.356	7.512	809,872	+0.08(+1.11%)