Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.44	11.02	10.35	10.83	1,961,699	-0.33(-2.99%)
Feb 27, 2020	11.12	11.54	10.82	11.17	1,041,545	-0.23(-2.03%)
Feb 26, 2020	11.48	11.83	11.29	11.40	863,137	+0.04(+0.38%)
Feb 25, 2020	12.13	12.13	11.32	11.36	1,186,093	-0.60(-5.02%)
Feb 24, 2020	12.02	12.20	11.74	11.96	880,568	-0.46(-3.73%)
Feb 21, 2020	12.16	12.46	12.02	12.42	896,200	+0.15(+1.26%)
Feb 20, 2020	12.00	12.38	11.79	12.26	1,841,059	+0.19(+1.56%)
Feb 19, 2020	11.84	12.32	11.79	12.08	873,857	+0.33(+2.85%)
Feb 18, 2020	11.72	12.00	11.58	11.74	690,980	-0.08(-0.65%)
Feb 14, 2020	11.75	11.96	11.62	11.82	1,125,004	+0.18(+1.55%)
Feb 13, 2020	12.44	12.44	11.51	11.64	2,608,864	-1.05(-8.31%)
Feb 12, 2020	12.60	12.75	12.43	12.69	700,537	+0.13(+1.02%)
Feb 11, 2020	12.68	12.86	12.28	12.56	1,021,433	-0.28(-2.20%)
Feb 10, 2020	12.84	13.04	12.68	12.85	375,182	+0.01(+0.07%)
Feb 07, 2020	12.98	13.16	12.62	12.84	1,089,184	+0.15(+1.22%)
Feb 06, 2020	12.74	13.03	12.45	12.68	701,899	+0.06(+0.48%)
Feb 05, 2020	12.77	12.95	12.52	12.62	1,089,732	-0.06(-0.47%)
Feb 04, 2020	13.28	13.54	12.44	12.68	2,522,164	-0.33(-2.57%)
Feb 03, 2020	12.43	13.18	12.40	13.02	1,124,449	+0.72(+5.85%)
Jan 31, 2020	12.52	12.57	12.00	12.30	787,690	-0.42(-3.30%)
Jan 30, 2020	12.22	12.73	12.09	12.72	593,441	+0.37(+2.98%)
Jan 29, 2020	12.48	12.82	12.34	12.35	912,271	-0.03(-0.28%)
Jan 28, 2020	11.98	12.44	11.81	12.38	963,013	+0.60(+5.09%)
Jan 27, 2020	11.57	11.87	11.35	11.78	1,223,522	-0.21(-1.72%)
Jan 24, 2020	12.43	12.51	11.95	11.99	833,544	-0.48(-3.85%)
Jan 23, 2020	12.88	13.03	12.40	12.47	1,150,666	-0.37(-2.87%)
Jan 22, 2020	12.92	13.15	12.57	12.84	1,542,352	-0.09(-0.66%)
Jan 21, 2020	13.44	13.63	12.87	12.92	1,470,168	-0.45(-3.33%)
Jan 17, 2020	13.08	13.50	13.08	13.37	1,585,414	+0.29(+2.23%)
Jan 16, 2020	12.83	13.31	12.83	13.08	1,448,112	+0.37(+2.90%)
Jan 15, 2020	13.24	13.34	12.61	12.71	1,542,766	-0.55(-4.14%)
Jan 14, 2020	13.10	13.37	12.52	13.26	2,313,349	-0.13(-0.96%)
Jan 13, 2020	14.03	14.13	13.27	13.39	1,784,113	-0.64(-4.58%)
Jan 10, 2020	14.42	14.48	14.01	14.03	1,025,945	-0.24(-1.68%)
Jan 09, 2020	13.84	14.34	13.80	14.27	1,411,984	+0.52(+3.80%)
Jan 08, 2020	13.48	14.06	13.48	13.75	1,528,927	+0.15(+1.07%)
Jan 07, 2020	13.62	13.73	13.43	13.60	868,202	-0.09(-0.63%)
Jan 06, 2020	13.29	13.94	13.20	13.69	1,118,290	+0.15(+1.08%)
Jan 03, 2020	13.73	13.94	13.18	13.54	1,635,119	-0.52(-3.72%)
Jan 02, 2020	14.01	14.36	13.82	14.06	2,346,261	+0.15(+1.11%)
Dec 31, 2019	13.89	14.15	13.75	13.91	961,072	-0.05(-0.37%)
Dec 30, 2019	14.07	14.23	13.55	13.96	1,609,444	-0.11(-0.79%)
Dec 27, 2019	14.81	14.92	13.92	14.07	2,452,445	-0.54(-3.69%)
Dec 26, 2019	14.48	15.17	14.10	14.61	3,208,704	+0.49(+3.46%)
Dec 24, 2019	14.08	14.98	13.94	14.12	1,982,584	+0.12(+0.86%)
Dec 23, 2019	12.92	14.11	12.89	14.00	2,841,144	+1.15(+8.93%)
Dec 20, 2019	12.79	12.98	12.57	12.86	2,465,046	+0.17(+1.35%)
Dec 19, 2019	12.89	13.28	12.45	12.68	2,148,869	+0.01(+0.07%)
Dec 18, 2019	12.41	13.42	12.41	12.68	3,032,958	+0.21(+1.72%)
Dec 17, 2019	12.26	12.56	11.88	12.46	2,441,470	+0.06(+0.48%)
Dec 16, 2019	12.77	12.86	12.26	12.40	2,166,059	-0.24(-1.90%)
Dec 13, 2019	12.13	12.90	12.00	12.64	1,944,664	+0.68(+5.66%)
Dec 12, 2019	11.30	12.20	11.30	11.96	1,860,652	+0.65(+5.76%)
Dec 11, 2019	11.49	11.65	11.20	11.31	856,465	-0.04(-0.38%)
Dec 10, 2019	11.97	12.05	11.29	11.36	1,617,360	-0.69(-5.69%)
Dec 09, 2019	12.03	12.24	11.69	12.04	1,833,437	+0.21(+1.81%)
Dec 06, 2019	11.48	11.97	11.44	11.83	2,219,323	+0.49(+4.31%)
Dec 05, 2019	11.59	11.64	11.16	11.34	1,284,134	-0.16(-1.42%)
Dec 04, 2019	11.07	11.69	11.00	11.50	1,368,828	+0.47(+4.27%)
Dec 03, 2019	10.92	11.04	10.68	11.03	804,683	+0.02(+0.16%)