Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.814	5.928	5.576	5.641	243,949	-0.20(-3.37%)
Feb 28, 2012	5.592	5.838	5.551	5.838	422,377	+0.30(+5.48%)
Feb 27, 2012	5.691	6.076	5.478	5.535	910,760	-0.30(-5.20%)
Feb 24, 2012	6.322	6.371	5.805	5.838	592,973	-0.48(-7.65%)
Feb 23, 2012	6.396	6.470	6.281	6.322	94,651	-0.05(-0.77%)
Feb 22, 2012	6.494	6.502	6.224	6.371	440,964	-0.17(-2.63%)
Feb 21, 2012	6.306	6.617	6.289	6.543	321,492	+0.31(+5.00%)
Feb 17, 2012	5.969	6.289	5.904	6.232	606,312	+0.35(+6.00%)
Feb 16, 2012	5.797	6.027	5.781	5.879	680,467	+0.07(+1.27%)
Feb 15, 2012	5.740	5.855	5.715	5.805	485,889	+0.19(+3.36%)
Feb 14, 2012	5.658	5.719	5.559	5.617	435,427	-0.11(-2.00%)
Feb 13, 2012	5.814	5.855	5.723	5.732	497,395	+0.00(+0.00%)
Feb 10, 2012	5.666	5.830	5.625	5.732	381,630	-0.01(-0.14%)
Feb 09, 2012	5.781	5.920	5.699	5.740	705,726	-0.01(-0.14%)
Feb 08, 2012	5.969	6.010	5.617	5.748	923,135	-0.19(-3.18%)
Feb 07, 2012	6.273	6.289	5.912	5.937	580,832	-0.30(-4.74%)
Feb 06, 2012	6.174	6.297	6.133	6.232	231,677	+0.02(+0.26%)
Feb 03, 2012	6.355	6.502	6.191	6.215	372,550	-0.05(-0.79%)
Feb 02, 2012	6.355	6.412	6.199	6.265	132,336	-0.10(-1.55%)
Feb 01, 2012	6.429	6.470	6.273	6.363	219,586	+0.02(+0.39%)
Jan 31, 2012	6.240	6.371	6.051	6.338	448,994	+0.19(+3.07%)
Jan 30, 2012	6.158	6.207	5.953	6.150	565,387	-0.20(-3.10%)
Jan 27, 2012	6.658	6.658	6.273	6.347	548,146	-0.38(-5.61%)
Jan 26, 2012	6.707	6.977	6.675	6.724	987,286	+0.15(+2.24%)
Jan 25, 2012	6.494	6.642	5.994	6.576	508,930	+0.07(+1.13%)
Jan 24, 2012	6.445	6.552	6.306	6.502	451,769	+0.03(+0.51%)
Jan 23, 2012	6.478	6.634	6.404	6.470	412,267	-0.01(-0.13%)
Jan 20, 2012	6.502	6.617	6.453	6.478	737,580	-0.07(-1.00%)
Jan 19, 2012	6.265	6.666	6.265	6.543	564,329	+0.28(+4.45%)
Jan 18, 2012	6.010	6.314	5.855	6.265	227,501	+0.30(+4.94%)
Jan 17, 2012	6.035	6.109	5.937	5.969	607,892	+0.07(+1.11%)
Jan 13, 2012	6.142	6.142	5.855	5.904	403,778	-0.30(-4.89%)
Jan 12, 2012	6.256	6.306	6.035	6.207	365,104	+0.05(+0.80%)
Jan 11, 2012	6.273	6.289	6.150	6.158	347,566	-0.16(-2.47%)
Jan 10, 2012	6.338	6.404	6.158	6.314	464,401	+0.12(+1.99%)
Jan 09, 2012	6.265	6.322	6.084	6.191	631,699	-0.05(-0.79%)
Jan 06, 2012	6.117	6.445	6.010	6.240	862,519	+0.15(+2.42%)
Jan 05, 2012	5.863	6.142	5.764	6.092	805,536	+0.11(+1.92%)
Jan 04, 2012	5.379	6.051	5.379	5.978	1,237,836	+1.12(+22.93%)
Dec 30, 2011	4.852	4.904	4.797	4.863	537,136	+0.06(+1.19%)
Dec 29, 2011	4.715	4.877	4.682	4.805	1,479,010	+0.09(+1.82%)
Dec 28, 2011	4.756	4.863	4.592	4.719	1,250,391	-0.05(-0.95%)
Dec 27, 2011	4.936	4.969	4.756	4.764	1,440,385	-0.16(-3.17%)
Dec 23, 2011	5.002	5.027	4.904	4.920	538,451	-0.04(-0.83%)
Dec 21, 2011	5.035	5.035	4.920	4.961	842,109	-0.06(-1.14%)
Dec 20, 2011	4.977	5.027	4.953	5.018	1,040,659	+0.16(+3.20%)
Dec 19, 2011	5.174	5.199	4.854	4.863	429,739	-0.26(-5.12%)
Dec 16, 2011	5.158	5.215	5.059	5.125	541,629	+0.08(+1.63%)
Dec 15, 2011	5.027	5.170	5.027	5.043	515,676	+0.08(+1.65%)
Dec 14, 2011	5.158	5.182	4.945	4.961	554,004	-0.26(-5.02%)
Dec 13, 2011	5.453	5.535	5.182	5.223	285,223	-0.21(-3.78%)
Dec 12, 2011	5.486	5.658	5.404	5.428	340,422	-0.08(-1.49%)
Dec 09, 2011	5.412	5.601	5.330	5.510	480,569	+0.09(+1.66%)
Dec 08, 2011	5.453	5.535	5.379	5.420	266,163	-0.15(-2.65%)
Dec 07, 2011	5.633	5.822	5.543	5.568	248,655	-0.10(-1.74%)
Dec 06, 2011	5.748	5.748	5.592	5.666	350,872	-0.07(-1.29%)
Dec 05, 2011	5.896	5.920	5.674	5.740	438,936	-0.02(-0.43%)
Dec 02, 2011	5.920	6.019	5.740	5.764	444,261	-0.02(-0.42%)