Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	6.124	6.124	5.642	5.691	573,978	-0.41(-6.69%)
Feb 28, 2008	5.846	6.140	5.797	6.100	569,417	+0.30(+5.21%)
Feb 27, 2008	5.830	5.920	5.724	5.797	143,172	-0.03(-0.56%)
Feb 26, 2008	5.642	5.830	5.642	5.830	263,562	+0.11(+2.00%)
Feb 25, 2008	5.569	5.863	5.495	5.716	258,896	+0.13(+2.34%)
Feb 22, 2008	5.503	5.667	5.430	5.585	293,020	+0.13(+2.40%)
Feb 21, 2008	5.552	5.618	5.438	5.454	170,135	-0.10(-1.76%)
Feb 20, 2008	5.348	5.601	5.348	5.552	239,213	+0.09(+1.64%)
Feb 19, 2008	5.577	5.634	5.463	5.463	414,266	+0.00(+0.00%)
Feb 18, 2008	5.446	5.528	5.397	5.463	208,376	+0.00(+0.00%)
Feb 15, 2008	5.446	5.528	5.397	5.463	208,376	-0.01(-0.15%)
Feb 14, 2008	5.463	5.585	5.365	5.471	291,398	-0.03(-0.59%)
Feb 13, 2008	5.503	5.585	5.144	5.503	365,062	+0.22(+4.17%)
Feb 12, 2008	5.283	5.512	5.226	5.283	280,144	+0.10(+1.89%)
Feb 11, 2008	5.218	5.332	5.152	5.185	218,974	-0.08(-1.55%)
Feb 08, 2008	5.389	5.405	5.193	5.267	308,483	-0.16(-2.86%)
Feb 07, 2008	5.324	5.585	5.324	5.422	266,397	+0.07(+1.22%)
Feb 06, 2008	5.234	5.552	5.234	5.356	378,661	+0.14(+2.66%)
Feb 05, 2008	5.250	5.373	5.128	5.218	506,146	-0.02(-0.47%)
Feb 04, 2008	5.267	5.332	5.193	5.242	545,609	+0.02(+0.31%)
Feb 01, 2008	5.226	5.291	5.103	5.226	758,892	+0.03(+0.63%)
Jan 31, 2008	5.283	5.283	5.112	5.193	258,792	+0.00(+0.00%)
Jan 30, 2008	5.291	5.397	5.144	5.193	332,381	-0.02(-0.47%)
Jan 29, 2008	5.226	5.275	5.144	5.218	233,555	+0.09(+1.75%)
Jan 28, 2008	5.120	5.193	4.981	5.128	419,987	-0.03(-0.63%)
Jan 25, 2008	5.201	5.291	5.014	5.161	239,879	-0.01(-0.16%)
Jan 24, 2008	5.120	5.242	5.046	5.169	370,246	+0.12(+2.43%)
Jan 23, 2008	4.858	5.095	4.858	5.046	438,798	+0.03(+0.65%)
Jan 22, 2008	4.924	5.144	4.679	5.014	525,934	-0.16(-3.15%)
Jan 21, 2008	5.348	5.471	5.177	5.177	240,997	+0.00(+0.00%)
Jan 18, 2008	5.348	5.471	5.177	5.177	240,997	-0.23(-4.23%)
Jan 17, 2008	5.487	5.650	5.308	5.405	390,057	-0.02(-0.45%)
Jan 16, 2008	5.487	5.675	5.348	5.430	702,831	-0.06(-1.04%)
Jan 15, 2008	5.659	5.936	5.487	5.487	340,052	-0.31(-5.35%)
Jan 14, 2008	5.691	5.920	5.675	5.797	649,042	-0.07(-1.11%)
Jan 11, 2008	5.789	5.953	5.773	5.863	223,809	-0.02(-0.42%)
Jan 10, 2008	5.830	6.002	5.601	5.887	236,798	+0.05(+0.84%)
Jan 09, 2008	5.797	5.846	5.699	5.838	250,273	+0.05(+0.85%)
Jan 08, 2008	5.871	5.944	5.773	5.789	392,344	-0.06(-0.98%)
Jan 07, 2008	5.879	5.985	5.781	5.846	149,856	+0.02(+0.28%)
Jan 04, 2008	6.018	6.132	5.773	5.830	209,383	-0.21(-3.51%)
Jan 03, 2008	6.206	6.206	6.042	6.042	142,712	-0.16(-2.63%)
Jan 02, 2008	6.157	6.255	6.075	6.206	475,376	+0.02(+0.26%)
Jan 01, 2008	6.018	6.312	6.018	6.189	255,783	+0.00(+0.00%)
Dec 31, 2007	6.018	6.312	6.018	6.189	255,783	+0.09(+1.47%)
Dec 28, 2007	6.214	6.214	6.034	6.100	102,761	+0.00(+0.00%)
Dec 27, 2007	6.149	6.230	6.042	6.100	138,505	-0.02(-0.27%)
Dec 26, 2007	6.042	6.222	6.002	6.116	281,763	+0.11(+1.90%)
Dec 24, 2007	5.863	6.157	5.863	6.002	364,801	+0.22(+3.81%)
Dec 21, 2007	5.822	5.953	5.773	5.781	672,111	-0.07(-1.12%)
Dec 20, 2007	5.846	5.936	5.716	5.846	369,193	+0.12(+2.14%)
Dec 19, 2007	5.846	5.953	5.634	5.724	218,507	-0.07(-1.13%)
Dec 18, 2007	5.879	5.953	5.716	5.789	271,482	+0.09(+1.58%)
Dec 17, 2007	6.067	6.067	5.683	5.699	229,555	-0.33(-5.55%)
Dec 14, 2007	5.985	6.042	5.920	6.034	205,369	+0.02(+0.27%)
Dec 13, 2007	6.059	6.067	6.002	6.018	146,961	-0.11(-1.73%)
Dec 12, 2007	6.353	6.369	6.042	6.124	327,123	+0.02(+0.27%)
Dec 11, 2007	6.467	6.491	6.108	6.108	71,500	-0.42(-6.50%)
Dec 10, 2007	6.361	6.532	6.320	6.532	275,390	+0.17(+2.70%)
Dec 07, 2007	6.328	6.410	6.206	6.361	130,226	+0.10(+1.56%)
Dec 06, 2007	5.944	6.304	5.944	6.263	160,294	+0.31(+5.21%)
Dec 05, 2007	6.018	6.051	5.944	5.953	116,029	+0.01(+0.14%)
Dec 04, 2007	6.059	6.059	5.887	5.944	330,010	-0.04(-0.68%)