Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	8.198	8.370	7.969	8.165	582,451	-0.04(-0.50%)
Feb 27, 2007	8.859	8.859	7.937	8.206	439,645	-0.82(-9.05%)
Feb 26, 2007	9.096	9.096	8.908	9.023	206,903	+0.13(+1.47%)
Feb 23, 2007	8.966	8.966	8.745	8.892	404,382	-0.01(-0.09%)
Feb 22, 2007	8.982	9.064	8.876	8.900	206,953	-0.08(-0.91%)
Feb 21, 2007	9.055	9.055	8.778	8.982	481,991	-0.10(-1.08%)
Feb 20, 2007	8.819	9.121	8.819	9.080	511,306	+0.41(+4.71%)
Feb 16, 2007	8.165	8.696	8.141	8.672	754,983	+0.56(+6.84%)
Feb 15, 2007	7.986	8.133	7.855	8.116	483,993	+0.19(+2.37%)
Feb 14, 2007	7.741	7.986	7.724	7.929	290,240	+0.25(+3.30%)
Feb 13, 2007	7.667	7.757	7.635	7.675	60,943	+0.12(+1.62%)
Feb 12, 2007	7.684	7.790	7.553	7.553	229,519	-0.20(-2.63%)
Feb 09, 2007	7.659	7.880	7.659	7.757	368,823	+0.04(+0.53%)
Feb 08, 2007	7.724	7.741	7.537	7.716	242,845	+0.19(+2.49%)
Feb 07, 2007	7.626	7.782	7.488	7.529	460,943	-0.07(-0.97%)
Feb 06, 2007	7.439	7.651	7.422	7.602	331,617	+0.18(+2.42%)
Feb 05, 2007	7.692	7.716	7.398	7.422	81,807	-0.17(-2.26%)
Feb 02, 2007	7.569	7.610	7.463	7.594	48,388	+0.10(+1.31%)
Feb 01, 2007	7.349	7.594	7.349	7.496	112,813	+0.19(+2.57%)
Jan 31, 2007	7.333	7.365	7.210	7.308	198,962	-0.10(-1.32%)
Jan 30, 2007	7.349	7.406	7.137	7.406	211,841	+0.00(+0.00%)
Jan 29, 2007	7.373	7.406	7.230	7.406	136,834	+0.01(+0.11%)
Jan 26, 2007	7.512	7.512	7.202	7.398	184,520	-0.04(-0.55%)
Jan 25, 2007	7.700	7.700	7.439	7.439	92,392	-0.19(-2.46%)
Jan 24, 2007	7.716	7.749	7.594	7.626	206,465	+0.00(+0.00%)
Jan 23, 2007	7.675	7.708	7.487	7.626	74,444	-0.01(-0.11%)
Jan 22, 2007	7.798	7.798	7.594	7.635	82,318	-0.10(-1.27%)
Jan 19, 2007	7.594	7.749	7.594	7.733	80,078	+0.07(+0.85%)
Jan 18, 2007	7.961	8.002	7.651	7.667	164,975	-0.29(-3.59%)
Jan 17, 2007	7.822	7.961	7.773	7.953	205,491	+0.13(+1.67%)
Jan 16, 2007	7.700	7.839	7.439	7.822	141,547	+0.11(+1.48%)
Jan 12, 2007	7.447	7.733	7.447	7.708	159,012	+0.20(+2.61%)
Jan 11, 2007	7.471	7.708	7.292	7.512	468,069	+0.07(+0.88%)
Jan 10, 2007	7.104	7.569	7.039	7.447	260,352	+0.35(+4.95%)
Jan 09, 2007	7.398	7.553	7.079	7.096	410,331	-0.41(-5.44%)
Jan 08, 2007	7.471	7.577	7.422	7.504	98,276	-0.05(-0.65%)
Jan 05, 2007	7.659	7.708	7.463	7.553	204,168	-0.17(-2.22%)
Jan 04, 2007	7.831	7.831	7.431	7.724	417,385	-0.18(-2.27%)
Jan 03, 2007	7.953	8.018	7.765	7.904	514,569	+0.10(+1.26%)
Dec 29, 2006	7.577	7.847	7.577	7.806	186,824	+0.11(+1.49%)
Dec 28, 2006	7.439	7.716	7.382	7.692	213,865	+0.11(+1.40%)
Dec 27, 2006	7.496	7.814	7.496	7.586	339,791	+0.10(+1.31%)
Dec 26, 2006	7.365	7.496	7.365	7.488	109,283	+0.17(+2.34%)
Dec 22, 2006	7.324	7.406	7.218	7.316	59,732	-0.02(-0.33%)
Dec 21, 2006	7.382	7.382	6.704	7.341	257,691	+0.03(+0.45%)
Dec 20, 2006	7.471	7.496	7.308	7.308	221,214	-0.03(-0.44%)
Dec 19, 2006	7.316	7.471	7.195	7.341	234,416	+0.05(+0.67%)
Dec 18, 2006	7.308	7.341	7.177	7.292	245,538	+0.18(+2.53%)
Dec 15, 2006	6.949	7.177	6.949	7.112	161,927	+0.11(+1.52%)
Dec 14, 2006	7.177	7.177	6.973	7.006	107,399	-0.01(-0.12%)
Dec 13, 2006	6.900	7.112	6.900	7.014	232,881	+0.06(+0.82%)
Dec 12, 2006	6.941	7.112	6.883	6.957	106,711	+0.06(+0.83%)
Dec 11, 2006	6.965	6.990	6.883	6.900	106,411	-0.13(-1.86%)
Dec 08, 2006	7.022	7.039	6.908	7.030	45,511	+0.06(+0.82%)
Dec 07, 2006	6.990	7.030	6.941	6.973	112,671	-0.02(-0.35%)
Dec 06, 2006	6.859	7.047	6.843	6.998	571,368	+0.10(+1.42%)
Dec 05, 2006	6.549	6.900	6.516	6.900	801,816	+0.38(+5.76%)
Dec 04, 2006	6.483	6.557	6.459	6.524	399,545	+0.08(+1.27%)