Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.762	7.811	7.435	7.557	888,821	-0.15(-1.91%)
Feb 25, 2005	7.222	7.811	7.222	7.705	2,090,695	+0.38(+5.13%)
Feb 24, 2005	7.386	7.386	7.222	7.329	382,315	-0.02(-0.33%)
Feb 23, 2005	7.337	7.435	7.337	7.353	760,586	-0.02(-0.22%)
Feb 22, 2005	7.435	7.443	7.255	7.370	1,048,063	-0.19(-2.49%)
Feb 18, 2005	7.623	7.623	7.476	7.557	1,362,446	+0.00(+0.00%)
Feb 17, 2005	7.484	7.639	7.484	7.557	1,559,940	+0.01(+0.11%)
Feb 16, 2005	7.672	7.672	7.476	7.549	209,332	-0.11(-1.39%)
Feb 15, 2005	7.827	7.843	7.557	7.655	464,135	-0.10(-1.26%)
Feb 14, 2005	7.754	7.762	7.696	7.754	212,687	+0.02(+0.32%)
Feb 11, 2005	7.721	7.754	7.598	7.729	374,790	+0.10(+1.28%)
Feb 10, 2005	7.647	7.647	7.557	7.631	299,184	-0.02(-0.21%)
Feb 09, 2005	7.623	7.786	7.541	7.647	799,459	-0.11(-1.37%)
Feb 08, 2005	7.435	7.762	7.329	7.754	1,010,899	+0.46(+6.27%)
Feb 07, 2005	7.419	7.459	7.206	7.296	537,221	-0.10(-1.33%)
Feb 04, 2005	7.141	7.410	7.141	7.394	1,331,932	+0.29(+4.02%)
Feb 03, 2005	6.732	7.165	6.732	7.108	269,239	+0.17(+2.47%)
Feb 02, 2005	6.969	7.059	6.422	6.936	217,856	-0.08(-1.16%)
Feb 01, 2005	7.133	7.231	6.969	7.018	125,462	-0.02(-0.23%)
Jan 31, 2005	6.977	7.075	6.977	7.035	82,177	-0.01(-0.10%)
Jan 28, 2005	7.165	7.165	6.969	7.042	290,131	-0.09(-1.27%)
Jan 27, 2005	6.961	7.149	6.920	7.133	360,075	+0.22(+3.19%)
Jan 26, 2005	6.659	6.945	6.602	6.912	174,157	+0.33(+5.09%)
Jan 25, 2005	6.430	6.700	6.430	6.577	116,616	+0.01(+0.12%)
Jan 24, 2005	6.806	6.806	6.479	6.569	60,548	-0.05(-0.74%)
Jan 21, 2005	6.577	6.650	6.503	6.618	29,157	+0.11(+1.76%)
Jan 20, 2005	6.667	6.716	6.373	6.503	410,183	-0.11(-1.61%)
Jan 19, 2005	6.855	6.855	6.569	6.610	134,971	-0.12(-1.82%)
Jan 18, 2005	6.683	6.822	6.634	6.732	317,840	-0.05(-0.72%)
Jan 14, 2005	6.806	6.904	6.700	6.781	269,591	-0.02(-0.36%)
Jan 13, 2005	6.945	6.945	6.781	6.806	575,441	-0.10(-1.42%)
Jan 12, 2005	6.838	6.961	6.814	6.904	449,465	+0.13(+1.93%)
Jan 11, 2005	6.732	6.822	6.618	6.773	433,148	+0.09(+1.34%)
Jan 10, 2005	6.773	6.773	6.536	6.683	557,312	+0.02(+0.37%)
Jan 07, 2005	6.708	6.822	6.626	6.659	196,106	-0.15(-2.16%)
Jan 06, 2005	6.683	6.830	6.602	6.806	348,927	+0.17(+2.59%)
Jan 05, 2005	6.626	6.724	6.495	6.634	354,531	-0.10(-1.46%)
Jan 04, 2005	6.887	6.961	6.708	6.732	118,791	-0.16(-2.25%)
Jan 03, 2005	6.977	7.108	6.847	6.887	175,299	-0.11(-1.63%)
Dec 31, 2004	7.108	7.149	6.945	7.002	51,681	-0.17(-2.39%)
Dec 30, 2004	6.912	7.173	6.912	7.173	468,532	+0.16(+2.33%)
Dec 29, 2004	6.781	7.026	6.781	7.010	188,857	+0.10(+1.42%)
Dec 28, 2004	6.994	7.034	6.781	6.912	171,354	-0.10(-1.40%)
Dec 27, 2004	6.912	7.010	6.863	7.010	145,161	+0.15(+2.14%)
Dec 23, 2004	6.789	6.887	6.740	6.863	146,752	+0.15(+2.19%)
Dec 22, 2004	6.814	6.814	6.659	6.716	198,526	-0.03(-0.48%)
Dec 21, 2004	6.700	6.798	6.626	6.749	380,406	+0.20(+2.99%)
Dec 20, 2004	6.446	6.577	6.430	6.553	447,847	+0.23(+3.62%)
Dec 17, 2004	6.234	6.348	6.209	6.324	213,825	+0.03(+0.52%)
Dec 16, 2004	6.209	6.405	6.209	6.291	121,784	-0.09(-1.41%)
Dec 15, 2004	6.307	6.414	6.209	6.381	213,948	+0.14(+2.23%)
Dec 14, 2004	6.087	6.332	6.046	6.242	109,666	+0.02(+0.39%)
Dec 13, 2004	6.168	6.381	6.119	6.218	283,102	-0.01(-0.13%)
Dec 10, 2004	6.013	6.275	6.013	6.226	571,711	+0.30(+5.10%)
Dec 09, 2004	5.752	6.005	5.752	5.923	289,589	+0.20(+3.57%)
Dec 08, 2004	5.874	5.883	5.678	5.719	233,531	-0.08(-1.41%)
Dec 07, 2004	5.932	6.038	5.793	5.801	439,524	-0.16(-2.74%)
Dec 06, 2004	6.017	6.103	5.932	5.964	234,388	+0.01(+0.14%)
Dec 03, 2004	5.915	6.054	5.907	5.956	266,700	-0.04(-0.68%)
Dec 02, 2004	6.226	6.226	5.923	5.997	518,592	-0.16(-2.52%)