Europe Financials Ishares MSCI ETF (NQ: EUFN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.93	14.11	13.71	14.07	2,855,310	-0.13(-0.93%)
Feb 27, 2020	14.42	14.61	14.21	14.21	2,153,116	-0.60(-4.04%)
Feb 26, 2020	14.90	15.00	14.75	14.80	1,527,255	+0.06(+0.39%)
Feb 25, 2020	15.19	15.19	14.73	14.75	3,145,203	-0.46(-3.06%)
Feb 24, 2020	15.24	15.33	15.19	15.21	1,934,014	-0.68(-4.28%)
Feb 21, 2020	15.92	15.94	15.86	15.89	567,882	-0.08(-0.52%)
Feb 20, 2020	16.06	16.08	15.90	15.97	1,035,518	-0.15(-0.93%)
Feb 19, 2020	16.12	16.14	16.08	16.12	554,401	+0.03(+0.21%)
Feb 18, 2020	16.17	16.17	16.08	16.09	1,695,570	-0.16(-0.97%)
Feb 14, 2020	16.29	16.29	16.21	16.25	397,216	-0.01(-0.05%)
Feb 13, 2020	16.24	16.32	16.22	16.26	1,218,654	-0.06(-0.36%)
Feb 12, 2020	16.34	16.35	16.29	16.32	1,439,081	+0.12(+0.72%)
Feb 11, 2020	16.17	16.22	16.16	16.20	393,131	+0.14(+0.88%)
Feb 10, 2020	16.00	16.07	16.00	16.06	279,658	+0.05(+0.31%)
Feb 07, 2020	16.01	16.07	15.99	16.01	506,216	-0.02(-0.16%)
Feb 06, 2020	16.06	16.10	16.00	16.03	818,622	+0.17(+1.05%)
Feb 05, 2020	15.83	15.89	15.81	15.87	646,558	+0.22(+1.43%)
Feb 04, 2020	15.66	15.69	15.63	15.64	787,401	+0.26(+1.67%)
Feb 03, 2020	15.41	15.49	15.38	15.38	1,290,840	-0.02(-0.11%)
Jan 31, 2020	15.48	15.49	15.32	15.40	974,373	-0.27(-1.70%)
Jan 30, 2020	15.48	15.68	15.48	15.67	739,850	+0.07(+0.48%)
Jan 29, 2020	15.61	15.66	15.57	15.59	422,465	+0.03(+0.21%)
Jan 28, 2020	15.45	15.56	15.43	15.56	706,448	+0.26(+1.68%)
Jan 27, 2020	15.36	15.43	15.30	15.30	1,473,137	-0.36(-2.28%)
Jan 24, 2020	15.85	15.90	15.62	15.66	808,765	-0.08(-0.53%)
Jan 23, 2020	15.76	15.77	15.62	15.74	2,654,948	-0.07(-0.47%)
Jan 22, 2020	15.84	15.84	15.79	15.82	1,516,373	+0.03(+0.21%)
Jan 21, 2020	15.87	15.91	15.78	15.78	1,149,821	-0.17(-1.04%)
Jan 17, 2020	15.97	15.97	15.90	15.95	1,663,419	+0.02(+0.16%)
Jan 16, 2020	15.85	15.92	15.82	15.92	912,762	+0.12(+0.79%)
Jan 15, 2020	15.86	15.86	15.79	15.80	1,632,238	-0.17(-1.04%)
Jan 14, 2020	15.95	16.01	15.94	15.97	1,564,177	-0.05(-0.31%)
Jan 13, 2020	15.94	16.02	15.92	16.02	1,115,631	+0.01(+0.05%)
Jan 10, 2020	16.15	16.15	16.00	16.01	1,515,999	-0.20(-1.23%)
Jan 09, 2020	16.17	16.21	16.12	16.21	1,203,798	+0.06(+0.36%)
Jan 08, 2020	16.06	16.20	16.06	16.15	1,294,662	+0.10(+0.62%)
Jan 07, 2020	16.11	16.12	16.05	16.05	708,331	-0.08(-0.51%)
Jan 06, 2020	15.97	16.13	15.97	16.13	276,941	+0.01(+0.05%)
Jan 03, 2020	16.11	16.21	16.11	16.12	703,740	-0.32(-1.92%)
Jan 02, 2020	16.32	16.44	16.32	16.44	979,209	+0.26(+1.59%)
Dec 31, 2019	16.09	16.18	16.05	16.18	1,077,832	+0.12(+0.72%)
Dec 30, 2019	16.18	16.18	16.07	16.07	1,103,232	-0.09(-0.57%)
Dec 27, 2019	16.16	16.17	16.12	16.16	677,484	+0.04(+0.26%)
Dec 26, 2019	16.05	16.12	16.05	16.12	290,056	+0.08(+0.52%)
Dec 24, 2019	16.06	16.07	16.02	16.03	159,464	+0.00(+0.00%)
Dec 23, 2019	16.03	16.05	16.01	16.03	382,726	-0.03(-0.21%)
Dec 20, 2019	16.11	16.12	16.04	16.07	2,271,409	-0.02(-0.15%)
Dec 19, 2019	16.08	16.12	16.05	16.09	946,824	-0.03(-0.21%)
Dec 18, 2019	16.13	16.14	16.11	16.12	732,677	-0.03(-0.21%)
Dec 17, 2019	16.16	16.18	16.13	16.16	1,786,419	-0.07(-0.46%)
Dec 16, 2019	16.25	16.27	16.22	16.23	1,301,884	+0.24(+1.52%)
Dec 13, 2019	16.01	16.15	15.92	15.99	3,010,628	+0.22(+1.41%)
Dec 12, 2019	15.57	15.78	15.56	15.77	1,378,994	+0.33(+2.13%)
Dec 11, 2019	15.38	15.45	15.37	15.44	389,583	+0.07(+0.43%)
Dec 10, 2019	15.35	15.41	15.31	15.37	410,983	+0.01(+0.05%)
Dec 09, 2019	15.41	15.46	15.36	15.36	562,257	-0.04(-0.27%)
Dec 06, 2019	15.41	15.43	15.35	15.41	617,761	+0.14(+0.92%)
Dec 05, 2019	15.30	15.32	15.22	15.27	1,172,382	-0.02(-0.11%)
Dec 04, 2019	15.18	15.28	15.18	15.28	792,290	+0.23(+1.53%)
Dec 03, 2019	15.03	15.08	14.95	15.05	651,879	-0.12(-0.76%)