Long-Term Govt Bond Vanguard (NQ: VGLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	64.70	64.70	64.25	64.43	446,478	-0.19(-0.30%)
Feb 27, 2019	64.97	64.97	64.55	64.63	89,509	-0.67(-1.03%)
Feb 26, 2019	65.29	65.33	65.10	65.30	103,112	+0.29(+0.44%)
Feb 25, 2019	64.98	65.06	64.86	65.01	120,496	-0.19(-0.29%)
Feb 22, 2019	65.14	65.38	65.11	65.20	69,884	+0.37(+0.56%)
Feb 21, 2019	64.92	64.97	64.73	64.83	89,347	-0.58(-0.89%)
Feb 20, 2019	65.38	65.46	65.21	65.42	121,739	-0.15(-0.23%)
Feb 19, 2019	65.64	65.69	65.39	65.57	135,180	+0.16(+0.24%)
Feb 15, 2019	65.17	65.41	65.17	65.41	126,113	+0.10(+0.16%)
Feb 14, 2019	65.49	65.51	65.19	65.31	325,681	+0.36(+0.55%)
Feb 13, 2019	64.96	65.07	64.83	64.95	221,915	-0.24(-0.36%)
Feb 12, 2019	65.24	65.26	65.01	65.18	1,008,326	-0.17(-0.25%)
Feb 11, 2019	65.33	65.48	65.29	65.35	77,473	-0.24(-0.37%)
Feb 08, 2019	65.53	65.65	65.44	65.59	482,995	+0.28(+0.43%)
Feb 07, 2019	65.11	65.34	65.04	65.31	111,028	+0.43(+0.66%)
Feb 06, 2019	65.09	65.09	64.74	64.89	116,122	+0.03(+0.04%)
Feb 05, 2019	64.71	64.98	64.70	64.86	93,919	+0.30(+0.46%)
Feb 04, 2019	64.59	64.62	64.36	64.56	273,626	-0.30(-0.46%)
Feb 01, 2019	65.11	65.18	64.80	64.86	293,767	-0.41(-0.62%)
Jan 31, 2019	65.02	65.34	65.02	65.27	311,767	+0.58(+0.90%)
Jan 30, 2019	64.63	64.73	64.43	64.68	151,685	-0.07(-0.11%)
Jan 29, 2019	64.49	64.75	64.42	64.75	70,825	+0.31(+0.49%)
Jan 28, 2019	64.49	64.68	64.41	64.44	89,201	-0.08(-0.12%)
Jan 25, 2019	64.52	64.61	64.40	64.52	643,534	-0.27(-0.42%)
Jan 24, 2019	64.70	64.88	64.63	64.79	116,887	+0.40(+0.62%)
Jan 23, 2019	64.15	64.55	64.12	64.39	210,119	-0.01(-0.01%)
Jan 22, 2019	64.38	64.59	64.26	64.40	204,915	+0.43(+0.67%)
Jan 18, 2019	64.15	64.26	63.88	63.97	535,530	-0.36(-0.55%)
Jan 17, 2019	64.35	64.50	64.20	64.33	167,430	+0.00(+0.00%)
Jan 16, 2019	64.03	64.42	64.00	64.33	155,058	+0.08(+0.12%)
Jan 15, 2019	64.48	64.48	64.20	64.25	238,434	-0.23(-0.36%)
Jan 14, 2019	64.71	64.74	64.37	64.48	1,294,960	-0.23(-0.36%)
Jan 11, 2019	64.68	64.85	64.57	64.72	59,925	+0.25(+0.39%)
Jan 10, 2019	64.88	64.92	64.40	64.47	367,074	-0.37(-0.56%)
Jan 09, 2019	64.88	64.93	64.64	64.83	132,907	-0.15(-0.23%)
Jan 08, 2019	65.08	65.22	64.94	64.98	110,796	-0.16(-0.24%)
Jan 07, 2019	65.58	65.59	65.06	65.14	139,252	-0.17(-0.27%)
Jan 04, 2019	65.43	65.52	65.08	65.31	804,216	-0.77(-1.17%)
Jan 03, 2019	65.42	66.23	65.42	66.08	229,769	+0.74(+1.13%)
Jan 02, 2019	65.07	65.35	64.89	65.35	840,117	+0.39(+0.60%)
Dec 31, 2018	64.55	65.10	64.45	64.95	242,346	+0.24(+0.38%)
Dec 28, 2018	64.42	64.72	64.37	64.71	489,638	+0.50(+0.77%)
Dec 27, 2018	64.82	64.92	64.21	64.22	114,623	+0.00(+0.00%)
Dec 26, 2018	64.73	64.93	64.17	64.22	112,133	-0.65(-1.01%)
Dec 24, 2018	64.74	64.88	64.65	64.87	671,829	+0.29(+0.45%)
Dec 21, 2018	64.76	64.80	64.40	64.58	185,529	+0.01(+0.01%)
Dec 20, 2018	65.23	65.23	64.54	64.57	210,011	-0.23(-0.36%)
Dec 19, 2018	64.24	65.03	64.17	64.80	161,365	+0.81(+1.26%)
Dec 18, 2018	63.72	64.08	63.64	63.99	153,646	+0.36(+0.57%)
Dec 17, 2018	63.28	63.69	63.28	63.63	119,127	+0.36(+0.58%)
Dec 14, 2018	63.30	63.38	63.14	63.27	198,443	+0.20(+0.32%)
Dec 13, 2018	63.26	63.29	63.00	63.07	309,049	-0.13(-0.21%)
Dec 12, 2018	63.29	63.39	63.13	63.20	409,066	-0.29(-0.45%)
Dec 11, 2018	63.51	63.72	63.34	63.48	288,599	-0.01(-0.01%)
Dec 10, 2018	63.47	63.67	63.26	63.49	140,528	+0.29(+0.45%)
Dec 07, 2018	62.94	63.29	62.76	63.21	88,786	+0.08(+0.12%)
Dec 06, 2018	63.30	63.63	63.09	63.13	182,073	+0.23(+0.37%)
Dec 04, 2018	62.37	63.31	62.33	62.89	379,245	+0.97(+1.57%)