Long-Term Govt Bond Vanguard (NQ: VGLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	61.83	61.96	61.71	61.94	91,501	+0.39(+0.63%)
Feb 27, 2018	61.83	61.94	61.25	61.55	65,874	-0.12(-0.19%)
Feb 26, 2018	61.89	62.05	61.65	61.67	42,124	+0.06(+0.10%)
Feb 23, 2018	61.56	61.72	61.37	61.61	20,800	+0.52(+0.85%)
Feb 22, 2018	61.19	61.38	61.07	61.09	66,805	+0.15(+0.25%)
Feb 21, 2018	61.73	61.73	60.90	60.94	95,373	-0.76(-1.24%)
Feb 20, 2018	61.84	61.84	61.49	61.70	64,006	-0.22(-0.36%)
Feb 16, 2018		61.92	61.92	61.92	0	+0.28(+0.45%)
Feb 15, 2018	61.67	62.00	61.60	61.64	258,458	+0.24(+0.39%)
Feb 14, 2018	61.83	61.87	61.29	61.40	65,102	-0.61(-0.98%)
Feb 13, 2018	61.88	62.07	61.79	62.01	140,556	+0.19(+0.30%)
Feb 12, 2018	61.86	62.12	61.66	61.83	101,491	+0.32(+0.52%)
Feb 09, 2018	61.56	61.99	61.46	61.51	187,834	-0.38(-0.62%)
Feb 08, 2018	61.60	62.15	61.52	61.89	151,202	-0.05(-0.08%)
Feb 07, 2018	62.60	62.67	61.86	61.94	169,492	-0.56(-0.90%)
Feb 06, 2018	62.63	63.01	62.37	62.50	936,108	-0.25(-0.39%)
Feb 05, 2018	62.21	63.39	62.01	62.74	850,870	+0.38(+0.61%)
Feb 02, 2018	62.72	62.80	62.25	62.36	302,636	-0.62(-0.98%)
Feb 01, 2018	63.90	63.91	62.94	62.98	171,097	-0.88(-1.38%)
Jan 31, 2018	63.88	63.93	63.47	63.86	149,765	+0.33(+0.52%)
Jan 30, 2018	63.67	63.75	63.39	63.53	803,506	-0.41(-0.63%)
Jan 29, 2018	64.01	64.01	63.68	63.94	895,305	-0.24(-0.37%)
Jan 26, 2018	64.43	64.44	64.02	64.18	60,126	-0.30(-0.46%)
Jan 25, 2018	64.08	64.51	63.89	64.47	64,184	+0.52(+0.81%)
Jan 24, 2018	63.93	64.00	63.73	63.96	46,540	-0.35(-0.54%)
Jan 23, 2018	64.36	64.53	64.12	64.30	35,711	+0.26(+0.41%)
Jan 22, 2018		64.35	63.96	64.04	81,849	+0.06(+0.09%)
Jan 19, 2018	64.19	64.26	63.96	63.98	78,926	-0.32(-0.50%)
Jan 18, 2018	64.45	64.60	64.23	64.30	61,260	-0.59(-0.91%)
Jan 17, 2018	65.01	65.28	64.78	64.89	136,135	-0.12(-0.18%)
Jan 16, 2018	65.14	65.14	64.80	65.01	119,106	+0.25(+0.38%)
Jan 12, 2018		64.77	64.77	64.77	0	+0.12(+0.18%)
Jan 11, 2018	64.30	64.76	64.18	64.65	197,390	+0.24(+0.37%)
Jan 10, 2018		64.49		64.41	173,462	-0.03(-0.04%)
Jan 09, 2018	64.92	64.92	64.42	64.44	90,364	-0.85(-1.31%)
Jan 08, 2018	65.50	65.55	65.14	65.29	117,291	-0.07(-0.10%)
Jan 05, 2018	65.45	65.62	65.22	65.36	89,971	-0.21(-0.32%)
Jan 04, 2018	65.32	65.59	65.20	65.57	699,314	+0.03(+0.05%)
Jan 03, 2018	65.52	65.61	65.27	65.54	40,553	+0.26(+0.40%)
Jan 02, 2018	65.81	65.83	65.08	65.28	144,331	-0.69(-1.05%)
Dec 29, 2017		65.97	65.97	65.97	0	+0.14(+0.21%)
Dec 28, 2017	65.77	65.90	65.68	65.83	129,922	-0.04(-0.06%)
Dec 27, 2017	65.33	66.10	65.33	65.88	148,056	+0.79(+1.21%)
Dec 26, 2017	65.03	65.29	65.02	65.09	59,906	+0.17(+0.27%)
Dec 22, 2017	64.88	65.24	64.75	64.91	81,143	+0.13(+0.21%)
Dec 21, 2017	64.48	64.92	64.48	64.78	60,804	+0.33(+0.51%)
Dec 20, 2017	64.53	64.72	64.38	64.45	115,429	-0.73(-1.13%)
Dec 19, 2017	65.56	65.57	64.93	65.18	89,467	-0.78(-1.19%)
Dec 18, 2017	66.36	66.36	65.87	65.97	51,779	-0.57(-0.85%)
Dec 15, 2017	66.30	66.65	66.21	66.53	25,769	+0.21(+0.32%)
Dec 14, 2017	65.93	66.37	65.78	66.32	76,811	+0.28(+0.42%)
Dec 13, 2017	65.81	66.09	65.74	66.05	36,664	+0.46(+0.71%)
Dec 12, 2017	65.51	65.60	65.26	65.58	44,264	-0.03(-0.04%)
Dec 11, 2017	65.77	65.94	65.60	65.61	63,753	-0.17(-0.26%)
Dec 08, 2017	65.71	65.78	65.52	65.78	34,816	+0.03(+0.04%)
Dec 07, 2017	66.39	66.42	65.61	65.75	81,047	-0.47(-0.71%)
Dec 06, 2017	66.35	66.48	66.22	66.22	111,736	+0.21(+0.32%)
Dec 05, 2017	65.65	66.08	65.64	66.01	48,404	+0.33(+0.50%)
Dec 04, 2017	65.40	65.70	65.31	65.68	76,714	+0.00(+0.00%)