Tres-Or Resources Ltd (OP: TRSFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010		0.0615	0.0615	0.0615	0	-0.01(-13.26%)
Feb 24, 2010		0.0709	0.0709	0.0709	0	-0.01(-16.39%)
Feb 22, 2010		0.0848	0.0848	0.0848	0	+0.01(+18.11%)
Feb 18, 2010		0.0718	0.0718	0.0718	0	+0.00(+0.56%)
Feb 17, 2010	0.0714	0.0714	0.0714	0.0714	5,000	+0.00(+1.13%)
Feb 11, 2010		0.0706	0.0706	0.0706	0	+0.00(+1.15%)
Feb 08, 2010		0.0698	0.0698	0.0698	0	-0.00(-6.43%)
Feb 04, 2010		0.0746	0.0746	0.0746	0	-0.01(-9.02%)
Feb 03, 2010	0.0820	0.0820	0.0820	0.0820	10,000	+0.01(+12.33%)
Jan 13, 2010		0.0730	0.0730	0.0730	0	-0.01(-10.65%)
Jan 12, 2010	0.0840	0.0840	0.0817	0.0817	59,000	-0.02(-18.05%)
Jan 08, 2010		0.0997	0.0997	0.0997	0	+0.02(+21.73%)
Jan 05, 2010		0.0819	0.0819	0.0819	0	+0.00(+0.61%)
Jan 04, 2010	0.0814	0.0814	0.0814	0.0814	85,000	-0.03(-23.57%)
Dec 16, 2009		0.1065	0.1065	0.1065	0	+0.01(+5.45%)
Dec 14, 2009		0.1010	0.1010	0.1010	0	-0.01(-5.61%)
Dec 10, 2009	0.1070	0.1070	0.1070	0.1070	0	-0.00(-2.28%)
Dec 07, 2009	0.1095	0.1095	0.1095	0.1095	0	+0.01(+7.88%)
Dec 03, 2009	0.1015	0.1015	0.1015	0.1015	0	+0.00(+3.57%)
Dec 02, 2009	0.0930	0.0980	0.0930	0.0980	45,000	-0.01(-13.27%)