Fortum Oyj (OP: FOJCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2015		22.64	22.64	22.64	0	+0.27(+1.21%)
Feb 13, 2015		22.37	22.37	22.37	0	-0.55(-2.40%)
Feb 04, 2015		22.92	22.92	22.92	0	+1.44(+6.70%)
Jan 29, 2015		21.35	21.35	21.48	200	+0.13(+0.61%)
Jan 27, 2015		21.35	21.35	21.35	0	-0.15(-0.70%)
Jan 23, 2015		21.50	21.50	21.50	0	-0.30(-1.38%)
Jan 21, 2015		21.80	21.80	21.80	1	+1.27(+6.19%)
Jan 06, 2015		20.53	20.53	20.53	182	-0.58(-2.75%)
Jan 05, 2015	21.11	21.11	21.11	21.11	300	-0.95(-4.31%)
Dec 30, 2014		22.06	22.06	22.06	30	-0.14(-0.63%)
Dec 29, 2014	22.20	22.20	22.20	22.20	700	+0.00(+0.00%)
Dec 22, 2014		22.20	22.20	22.20	0	+0.02(+0.09%)
Dec 17, 2014		22.18	22.18	22.18	50	-0.19(-0.85%)
Dec 16, 2014				22.37	0	-0.26(-1.15%)