Fortum Oyj (OP: FOJCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2013		19.20	19.20	19.20	1,000	-0.62(-3.13%)
Feb 15, 2013	19.82	19.82	19.82	19.82	0	-0.37(-1.83%)
Feb 11, 2013		20.19	20.19	20.19	0	+0.99(+5.16%)
Feb 08, 2013	19.20	19.20	19.20	19.20	136	+0.20(+1.05%)
Feb 05, 2013		19.00	19.00	19.00	0	+0.00(+0.00%)
Feb 01, 2013		19.00	19.00	19.00	0	+0.10(+0.53%)
Jan 31, 2013	18.90	18.90	18.90	18.90	1,350	+0.93(+5.18%)
Jan 25, 2013		17.97	17.97	17.97	0	-0.33(-1.80%)
Jan 24, 2013	18.30	18.30	18.30	18.30	400	-0.36(-1.93%)
Jan 15, 2013		18.66	18.66	18.66	0	-0.24(-1.27%)
Jan 14, 2013	18.90	18.90	18.90	18.90	180	-0.64(-3.28%)
Jan 12, 2013	19.54	19.54	19.54	19.54	658	+0.00(+0.00%)
Jan 11, 2013	19.54	19.54	19.54	19.54	658	+0.64(+3.40%)
Jan 09, 2013		18.90	18.90	18.90	0	+0.07(+0.36%)
Jan 07, 2013		18.83	18.83	18.83	0	+0.03(+0.16%)