Pilot Bancshares Inc (OP: PLBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.650	3.700	3.650	3.650	4,800	-0.05(-1.35%)
Feb 24, 2020		3.700	3.700	3.700	0	+0.05(+1.37%)
Feb 20, 2020		3.650	3.650	3.650	0	+0.00(+0.00%)
Feb 14, 2020		3.650	3.650	3.650	0	-0.05(-1.35%)
Feb 13, 2020	3.650	3.700	3.650	3.700	116,975	+0.10(+2.78%)
Feb 12, 2020	3.600	3.600	3.600	3.600	300	+0.05(+1.41%)
Feb 07, 2020		3.550	3.550	3.550	0	+0.05(+1.43%)
Jan 29, 2020		3.500	3.500	3.500	0	+0.02(+0.57%)
Jan 28, 2020	3.480	3.540	3.480	3.480	2,300	+0.00(+0.00%)
Jan 27, 2020	3.480	3.480	3.480	3.480	4,460	+0.00(+0.00%)
Jan 23, 2020		3.480	3.480	3.480	0	-0.02(-0.57%)
Jan 10, 2020		3.500	3.500	3.500	0	+0.06(+1.74%)
Jan 07, 2020		3.440	3.440	3.440	0	-0.03(-0.86%)
Dec 31, 2019		3.470	3.470	3.470	0	+0.04(+1.17%)
Dec 26, 2019		3.430	3.430	3.430	0	+0.00(+0.00%)
Dec 24, 2019		3.430	3.430	3.430	4	+0.00(+0.00%)
Dec 16, 2019		3.430	3.430	3.430	0	+0.05(+1.48%)
Dec 10, 2019		3.380	3.380	3.380	0	+0.00(+0.00%)
Dec 06, 2019		3.380	3.380	3.380	0	+0.00(+0.00%)
Dec 05, 2019		3.380	3.380	3.380	3	+0.00(+0.00%)
Dec 04, 2019	3.380	3.380	3.380	3.380	800	+0.00(+0.00%)
Dec 03, 2019		3.380	3.380	3.380	14	+0.00(+0.00%)