Pilot Bancshares Inc (OP: PLBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2018		3.540	3.540	3.540	0	-0.05(-1.39%)
Feb 23, 2018	3.590	3.590	3.590	3.590	14,300	+0.05(+1.41%)
Feb 22, 2018	3.470	3.540	3.470	3.540	965	+0.04(+1.14%)
Feb 21, 2018	3.470	3.500	3.470	3.500	1,400	+0.08(+2.34%)
Feb 20, 2018	3.470	3.470	3.420	3.420	500	-0.04(-1.16%)
Feb 16, 2018		3.460	3.460	3.460	0	+0.02(+0.58%)
Feb 12, 2018		3.440	3.440	3.440	0	-0.02(-0.58%)
Feb 09, 2018	3.440	3.460	3.440	3.460	1,000	+0.00(+0.00%)
Feb 06, 2018		3.460	3.460	3.460	0	+0.02(+0.58%)
Jan 30, 2018		3.440	3.440	3.440	0	+0.02(+0.58%)
Jan 29, 2018	3.420	3.420	3.420	3.420	300	+0.02(+0.74%)
Jan 25, 2018		3.395	3.395	3.395	0	-0.00(-0.15%)
Jan 23, 2018		3.400	3.400	3.400	0	+0.03(+0.89%)
Jan 19, 2018		3.370	3.370	3.370	0	-0.03(-0.88%)
Jan 16, 2018		3.400	3.400	3.400	0	+0.03(+0.89%)
Jan 12, 2018		3.370	3.370	3.370	0	-0.02(-0.59%)
Jan 10, 2018		3.390	3.390	3.390	0	+0.00(+0.00%)
Jan 05, 2018		3.390	3.390	3.390	0	+0.02(+0.74%)
Jan 04, 2018	3.390	3.390	3.365	3.365	2,035	+0.01(+0.15%)
Dec 22, 2017		3.360	3.360	3.360	0	-0.03(-0.88%)
Dec 21, 2017	3.420	3.420	3.390	3.390	1,050	-0.04(-1.17%)
Dec 20, 2017	3.440	3.440	3.430	3.430	700	+0.01(+0.29%)
Dec 19, 2017	3.420	3.420	3.420	3.420	300	-0.02(-0.58%)
Dec 18, 2017	3.430	3.440	3.430	3.440	1,000	+0.04(+1.33%)
Dec 15, 2017	3.390	3.400	3.390	3.395	600	+0.00(+0.15%)
Dec 14, 2017	3.390	3.390	3.390	3.390	700	+0.04(+1.13%)
Dec 13, 2017	3.400	3.400	3.352	3.352	1,765	-0.04(-1.12%)
Dec 12, 2017	3.390	3.390	3.390	3.390	7,050	+0.04(+1.19%)
Dec 11, 2017	3.350	3.381	3.350	3.350	1,593	+0.00(+0.00%)
Dec 08, 2017	3.350	3.350	3.325	3.350	3,600	+0.00(+0.00%)
Dec 07, 2017	3.350	3.350	3.350	3.350	1,150	+0.00(+0.00%)