Pilot Bancshares Inc (OP: PLBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2017		3.000	3.000	3.000	0	+0.00(+0.00%)
Feb 14, 2017		3.000	3.000	3.000	0	+0.10(+3.45%)
Feb 10, 2017		2.900	2.900	2.900	0	+0.02(+0.69%)
Feb 09, 2017	2.880	2.880	2.880	2.880	305	+0.00(+0.00%)
Feb 07, 2017		2.880	2.880	2.880	0	+0.00(+0.00%)
Feb 02, 2017		2.880	2.880	2.880	0	+0.00(+0.00%)
Jan 31, 2017		2.880	2.880	2.880	0	+0.03(+1.05%)
Jan 30, 2017	2.850	2.850	2.850	2.850	400	+0.00(+0.00%)
Jan 26, 2017		2.850	2.850	2.850	0	+0.05(+1.79%)
Jan 25, 2017	2.748	2.800	2.748	2.800	600	+0.02(+0.72%)
Jan 19, 2017		2.780	2.780	2.780	0	+0.03(+1.09%)
Jan 04, 2017		2.750	2.750	2.750	0	+0.10(+3.77%)
Dec 27, 2016		2.650	2.650	2.650	0	+0.08(+3.11%)
Dec 21, 2016		2.570	2.570	2.570	0	+0.01(+0.39%)
Dec 20, 2016	2.550	2.570	2.550	2.560	23,200	+0.04(+1.59%)
Dec 16, 2016		2.520	2.520	2.520	0	-0.03(-1.18%)
Dec 15, 2016	2.550	2.550	2.550	2.550	100	+0.04(+1.59%)
Dec 13, 2016		2.510	2.510	2.510	0	+0.01(+0.40%)
Dec 09, 2016		2.500	2.500	2.500	0	+0.06(+2.46%)
Dec 07, 2016		2.440	2.440	2.440	0	+0.09(+3.83%)