Eagle Plains Res Ltd (OP: EGPLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.1750	0.1793	0.1750	0.1793	15,000	+0.00(+0.17%)
Feb 27, 2018	0.1794	0.1794	0.1790	0.1790	9,500	+0.01(+8.22%)
Feb 26, 2018	0.1774	0.1775	0.1654	0.1654	44,700	+0.01(+7.12%)
Feb 23, 2018	0.1544	0.1544	0.1544	0.1544	19,700	-0.01(-5.39%)
Feb 22, 2018	0.1632	0.1632	0.1632	0.1632	1,200	+0.01(+4.15%)
Feb 21, 2018	0.1567	0.1567	0.1567	0.1567	10,000	+0.00(+0.45%)
Feb 16, 2018		0.1560	0.1560	0.1560	0	+0.00(+0.00%)
Feb 15, 2018	0.1560	0.1560	0.1560	0.1560	1,000	-0.00(-0.32%)
Feb 14, 2018	0.1565	0.1565	0.1565	0.1565	4,000	+0.00(+2.49%)
Feb 13, 2018	0.1607	0.1607	0.1487	0.1527	24,500	+0.00(+0.46%)
Feb 12, 2018	0.1638	0.1638	0.1520	0.1520	44,400	-0.02(-13.29%)
Feb 08, 2018		0.1753	0.1753	0.1753	0	+0.01(+7.55%)
Feb 07, 2018	0.1590	0.1811	0.1590	0.1630	43,000	+0.01(+3.30%)
Feb 06, 2018	0.1595	0.1658	0.1578	0.1578	15,000	-0.02(-10.85%)
Feb 05, 2018	0.1745	0.1770	0.1649	0.1770	16,000	+0.00(+2.25%)
Feb 02, 2018	0.1821	0.1897	0.1693	0.1731	71,195	-0.01(-4.99%)
Feb 01, 2018	0.1704	0.1822	0.1704	0.1822	27,000	+0.01(+6.92%)
Jan 31, 2018	0.1771	0.1800	0.1668	0.1704	82,000	-0.01(-3.40%)
Jan 30, 2018	0.1825	0.1906	0.1764	0.1764	30,000	-0.00(-2.16%)
Jan 29, 2018	0.1986	0.1986	0.1803	0.1803	14,600	-0.00(-1.37%)
Jan 26, 2018	0.1845	0.1847	0.1826	0.1828	116,283	+0.00(+0.55%)
Jan 25, 2018	0.1797	0.1909	0.1797	0.1818	18,500	-0.00(-0.33%)
Jan 24, 2018	0.1770	0.1864	0.1730	0.1824	59,000	+0.01(+4.23%)
Jan 23, 2018	0.1873	0.1923	0.1684	0.1750	82,000	-0.01(-7.31%)
Jan 22, 2018	0.1887	0.1987	0.1887	0.1888	21,500	+0.01(+2.72%)
Jan 19, 2018	0.1899	0.1899	0.1838	0.1838	10,871	-0.00(-2.08%)
Jan 18, 2018	0.1870	0.1877	0.1870	0.1877	6,000	+0.01(+4.28%)
Jan 17, 2018	0.1820	0.1971	0.1750	0.1800	150,347	+0.00(+0.00%)
Jan 16, 2018	0.1880	0.1880	0.1800	0.1800	74,803	-0.01(-4.56%)
Jan 12, 2018		0.1886	0.1886	0.1886	0	+0.01(+4.78%)
Jan 11, 2018	0.1713	0.1937	0.1673	0.1800	64,100	+0.02(+9.16%)
Jan 10, 2018	0.1872	0.1920	0.1649	0.1649	89,200	-0.03(-15.26%)
Jan 09, 2018	0.1951	0.1980	0.1907	0.1946	31,000	-0.00(-1.32%)
Jan 08, 2018	0.2012	0.2012	0.1821	0.1972	25,100	+0.01(+8.23%)
Jan 05, 2018	0.1938	0.1976	0.1800	0.1822	71,000	-0.01(-3.03%)
Jan 04, 2018	0.1890	0.1959	0.1719	0.1879	71,000	-0.01(-6.05%)
Jan 03, 2018	0.1890	0.2000	0.1800	0.2000	198,500	+0.02(+12.36%)
Jan 02, 2018	0.1990	0.2000	0.1780	0.1780	54,000	-0.01(-6.37%)
Dec 29, 2017		0.1901	0.1901	0.1901	0	+0.01(+5.61%)
Dec 28, 2017	0.1774	0.1898	0.1696	0.1800	9,100	-0.00(-1.64%)
Dec 27, 2017	0.1858	0.2017	0.1750	0.1830	39,800	+0.01(+6.40%)
Dec 22, 2017		0.1720	0.1720	0.1720	0	-0.00(-0.35%)
Dec 21, 2017	0.1765	0.1809	0.1607	0.1726	43,700	+0.01(+6.54%)
Dec 20, 2017	0.1553	0.1696	0.1515	0.1620	46,000	+0.00(+1.89%)
Dec 19, 2017	0.1511	0.1592	0.1511	0.1590	70,100	+0.01(+4.81%)
Dec 18, 2017	0.1396	0.1517	0.1396	0.1517	34,000	+0.01(+7.97%)
Dec 15, 2017	0.1448	0.1450	0.1405	0.1405	30,000	-0.00(-0.21%)
Dec 14, 2017	0.1447	0.1447	0.1408	0.1408	56,000	-0.00(-2.90%)
Dec 13, 2017	0.1445	0.1450	0.1445	0.1450	5,000	+0.01(+5.84%)
Dec 12, 2017	0.1437	0.1595	0.1366	0.1370	130,600	-0.00(-3.52%)
Dec 11, 2017	0.1519	0.1519	0.1420	0.1420	21,666	-0.01(-5.33%)
Dec 07, 2017		0.1500	0.1500	0.1500	0	+0.01(+9.89%)
Dec 06, 2017	0.1477	0.1510	0.1361	0.1365	90,000	-0.01(-3.67%)
Dec 05, 2017	0.1630	0.1630	0.1400	0.1417	106,237	+0.00(+0.78%)
Dec 04, 2017	0.1430	0.1430	0.1380	0.1406	50,000	+0.02(+15.91%)