Hitachi Ltd Ord (OP: HTHIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				50.55	67	+0.34(+0.69%)
Feb 24, 2023	50.20	50.20	50.20	50.20	264	-1.74(-3.35%)
Feb 21, 2023				51.95	17	+0.11(+0.21%)
Feb 17, 2023	51.84	51.84	51.84	51.84	324	+0.02(+0.05%)
Feb 16, 2023	51.81	51.81	51.81	51.81	428	-0.19(-0.37%)
Feb 14, 2023				52.00	13	-0.44(-0.84%)
Feb 13, 2023	53.35	53.35	52.44	52.44	1,198	+0.07(+0.13%)
Feb 07, 2023				52.37	66	-0.93(-1.74%)
Feb 06, 2023	53.30	53.30	53.30	53.30	285	+0.03(+0.06%)
Feb 01, 2023				53.27	308	+0.54(+1.02%)
Jan 27, 2023				52.73	28	-0.74(-1.38%)
Jan 25, 2023				53.47	25	+2.47(+4.84%)
Jan 19, 2023				51.00	1,707	+0.09(+0.18%)
Jan 17, 2023				50.91	11	+1.42(+2.87%)
Jan 13, 2023	49.49	49.49	49.49	49.49	242	-0.84(-1.67%)
Jan 12, 2023	50.33	50.33	50.33	50.33	377	+0.08(+0.16%)
Jan 11, 2023	50.25	50.25	50.25	50.25	13,308	+0.25(+0.50%)
Jan 10, 2023	50.00	50.00	50.00	50.00	364	-1.89(-3.64%)
Jan 03, 2023				51.89	196	+1.89(+3.79%)
Dec 22, 2022				49.99	15	-0.91(-1.79%)
Dec 21, 2022	50.91	50.91	50.91	50.91	6,491	+0.95(+1.91%)
Dec 16, 2022				49.95	1,026	-2.65(-5.04%)
Dec 15, 2022	53.29	53.29	52.60	52.60	781	-0.02(-0.03%)
Dec 14, 2022	52.62	52.62	52.62	52.62	682	+0.14(+0.26%)
Dec 13, 2022	52.48	53.78	52.48	52.48	1,069	+0.78(+1.51%)
Dec 12, 2022	51.70	51.70	51.70	51.70	1,323	+0.26(+0.50%)
Dec 09, 2022	52.32	52.32	51.45	51.45	1,923	-0.10(-0.20%)
Dec 08, 2022	51.55	51.55	51.55	51.55	637	-0.28(-0.54%)
Dec 07, 2022	52.98	52.98	51.83	51.83	724	-0.75(-1.42%)
Dec 05, 2022				52.57	2,208	-0.43(-0.80%)
Dec 02, 2022	53.00	53.00	53.00	53.00	134	-1.35(-2.48%)