Hitachi Ltd Ord (OP: HTHIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.39	46.39	45.86	45.86	300	-2.16(-4.49%)
Feb 25, 2021	48.17	48.17	48.02	48.02	1,229	+0.37(+0.77%)
Feb 24, 2021	47.56	47.66	47.56	47.66	220	+0.41(+0.86%)
Feb 23, 2021	46.70	47.25	46.70	47.25	16,489	+0.96(+2.07%)
Feb 22, 2021	46.29	46.29	46.29	46.29	159	-0.02(-0.04%)
Feb 19, 2021	46.27	46.31	46.27	46.31	1,200	-0.63(-1.34%)
Feb 18, 2021		46.94	46.94	46.94	28	+0.00(+0.00%)
Feb 17, 2021	46.50	46.94	46.50	46.94	325	-0.85(-1.78%)
Feb 16, 2021	47.79	47.79	47.79	47.79	110	+1.17(+2.52%)
Feb 12, 2021	46.62	46.62	46.62	46.62	200	+0.97(+2.11%)
Feb 11, 2021		45.65	45.65	45.65	76	+0.00(+0.00%)
Feb 10, 2021	45.65	45.65	45.65	45.65	1,082	-0.91(-1.95%)
Feb 09, 2021	47.61	47.61	46.56	46.56	301	-1.30(-2.71%)
Feb 08, 2021	47.85	47.85	47.85	47.85	6,405	+2.05(+4.48%)
Feb 05, 2021	47.34	47.34	45.61	45.80	400	+2.95(+6.89%)
Feb 04, 2021		42.85	42.85	42.85	31	+0.00(+0.00%)
Feb 03, 2021		42.85	42.85	42.85	57	+0.00(+0.00%)
Feb 02, 2021	42.97	42.97	42.85	42.85	1,358	-0.09(-0.22%)
Feb 01, 2021	42.96	42.96	42.95	42.95	645	+2.13(+5.23%)
Jan 29, 2021	41.71	41.71	40.81	40.81	400	-2.18(-5.07%)
Jan 28, 2021	42.72	42.99	42.56	42.99	6,630	+1.19(+2.84%)
Jan 27, 2021	42.25	42.25	41.80	41.80	9,668	-0.97(-2.27%)
Jan 26, 2021	41.26	42.77	41.26	42.77	629	+1.01(+2.41%)
Jan 25, 2021	41.77	41.77	41.77	41.77	324	+0.77(+1.87%)
Jan 20, 2021		41.00	41.00	41.00	0	+0.00(+0.00%)
Jan 19, 2021		41.00	41.00	41.00	10	+0.00(+0.00%)
Jan 15, 2021	41.64	41.64	41.00	41.00	1,200	-0.64(-1.53%)
Jan 14, 2021		41.64	41.64	41.64	23	+0.00(+0.00%)
Jan 13, 2021		41.84	41.84	41.64	1,500	-0.21(-0.50%)
Jan 12, 2021	41.84	41.84	41.84	41.84	6,138	+0.43(+1.04%)
Jan 11, 2021		41.41	41.41	41.41	69	+0.00(+0.00%)
Jan 08, 2021	41.41	41.41	41.41	41.41	400	-0.20(-0.49%)
Jan 07, 2021	41.62	41.62	41.62	41.62	128	+2.35(+5.98%)
Jan 06, 2021	39.27	39.27	39.27	39.27	184	+0.58(+1.49%)
Jan 05, 2021		38.70	38.70	38.70	2	+0.00(+0.00%)
Jan 04, 2021	38.70	38.70	38.70	38.70	1,837	-0.24(-0.62%)
Dec 31, 2020		38.94	38.94	38.94	607	+0.00(+0.00%)
Dec 30, 2020	38.94	38.94	38.94	38.94	607	-0.23(-0.59%)
Dec 29, 2020		39.16	39.16	39.16	57	+0.00(+0.00%)
Dec 28, 2020	37.83	39.16	37.83	39.16	472	+0.44(+1.14%)
Dec 24, 2020	38.72	38.72	38.72	38.72	200	-2.28(-5.55%)
Dec 23, 2020		41.00	41.00	41.00	75	+0.00(+0.00%)
Dec 22, 2020		41.00	41.00	41.00	53	+0.00(+0.00%)
Dec 21, 2020		41.00	41.00	41.00	42	+0.00(+0.00%)
Dec 18, 2020	41.00	41.00	41.00	41.00	200	+0.66(+1.64%)
Dec 16, 2020		40.34	40.34	40.34	0	+0.03(+0.07%)
Dec 14, 2020		40.31	40.31	40.31	0	+0.00(+0.00%)
Dec 11, 2020	40.31	40.31	40.31	40.31	1,200	+0.15(+0.38%)
Dec 10, 2020	39.55	40.16	39.55	40.16	699	+0.03(+0.09%)
Dec 09, 2020	40.12	40.12	40.12	40.12	126	+1.24(+3.18%)
Dec 07, 2020		38.89	38.89	38.89	0	-0.75(-1.89%)
Dec 04, 2020	39.34	39.63	39.34	39.63	2,400	+1.42(+3.72%)
Dec 03, 2020		38.21	38.21	38.21	58	+0.00(+0.00%)