Hitachi Ltd Ord (OP: HTHIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	32.80	32.80	32.80	32.80	200	-1.44(-4.21%)
Feb 27, 2020	34.24	34.24	34.24	34.24	175	-1.59(-4.43%)
Feb 25, 2020		35.83	35.83	35.83	0	-3.04(-7.82%)
Feb 24, 2020		38.87	38.87	38.87	9	+0.00(+0.00%)
Feb 11, 2020		38.87	38.87	38.87	0	+0.00(+0.00%)
Feb 10, 2020	38.84	38.87	38.84	38.87	48,000	+1.57(+4.21%)
Feb 04, 2020		37.30	37.30	37.30	0	-0.70(-1.85%)
Jan 31, 2020		38.00	38.00	38.00	0	-3.66(-8.78%)
Jan 30, 2020		41.66	41.66	41.66	24	+0.00(+0.00%)
Jan 28, 2020		41.66	41.66	41.66	0	+0.00(+0.00%)
Jan 17, 2020		41.66	41.66	41.66	0	+0.00(+0.00%)
Jan 16, 2020		41.66	41.66	41.66	2	+0.00(+0.00%)
Jan 15, 2020		41.66	41.66	41.66	60	+0.00(+0.00%)
Jan 13, 2020		41.66	41.66	41.66	0	-0.24(-0.58%)
Jan 09, 2020		41.90	41.90	41.90	0	-0.79(-1.84%)
Jan 07, 2020		42.69	42.69	42.69	0	-0.21(-0.48%)
Jan 06, 2020		43.20	43.20	42.89	909	-0.31(-0.71%)
Jan 03, 2020	43.20	43.20	43.20	43.20	100	-0.23(-0.53%)
Dec 31, 2019		43.43	43.43	43.43	0	+1.63(+3.90%)
Dec 30, 2019		41.80	41.80	41.80	10	+0.00(+0.00%)
Dec 23, 2019		41.80	41.80	41.80	0	-0.20(-0.48%)
Dec 20, 2019		42.00	42.00	42.00	47	+0.00(+0.00%)
Dec 19, 2019	42.00	42.00	42.00	42.00	589	+1.68(+4.17%)
Dec 18, 2019	40.32	40.32	40.32	40.32	100	-0.68(-1.66%)
Dec 17, 2019	39.96	41.85	39.96	41.00	700	+1.85(+4.72%)
Dec 06, 2019		39.15	39.15	39.15	0	+0.00(+0.00%)
Dec 05, 2019		39.75	39.75	39.15	100	-0.60(-1.50%)
Dec 04, 2019	39.75	39.75	39.75	39.75	106	+1.78(+4.69%)