Hitachi Ltd Ord (OP: HTHIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2019		31.23	31.23	31.23	0	+0.30(+0.99%)
Feb 21, 2019		30.93	30.93	30.93	0	+0.29(+0.96%)
Feb 19, 2019		30.63	30.63	30.63	0	-0.05(-0.15%)
Feb 15, 2019		30.68	30.68	30.68	0	+0.00(+0.00%)
Feb 14, 2019	30.68	30.68	30.68	30.68	1,030	-1.45(-4.50%)
Feb 06, 2019		32.12	32.12	32.12	0	+0.00(+0.00%)
Feb 04, 2019		32.12	32.12	32.12	0	+0.68(+2.17%)
Feb 01, 2019	31.43	31.44	31.43	31.44	300	+0.23(+0.74%)
Jan 28, 2019		31.21	31.21	31.21	0	+0.00(+0.00%)
Jan 24, 2019		31.21	31.21	31.21	0	+0.00(+0.00%)
Jan 22, 2019		31.21	31.21	31.21	0	-1.05(-3.27%)
Jan 18, 2019		32.27	32.27	32.27	0	+0.00(+0.00%)
Jan 17, 2019		32.27	32.27	32.27	4	+0.00(+0.00%)
Jan 16, 2019	32.24	32.27	32.24	32.27	40,000	+1.14(+3.68%)
Jan 14, 2019		31.12	31.12	31.12	0	+0.91(+3.01%)
Jan 11, 2019	30.22	30.45	30.21	30.21	600	+4.95(+19.60%)
Jan 10, 2019		25.26	25.26	25.26	0	+0.00(+0.00%)
Jan 09, 2019		25.26	25.26	25.26	26,045	+0.00(+0.00%)
Dec 27, 2018		25.26	25.26	25.26	0	-1.14(-4.32%)
Dec 26, 2018	25.24	26.40	25.24	26.40	1,832	-0.24(-0.90%)
Dec 21, 2018		26.64	26.64	26.64	0	+0.00(+0.00%)
Dec 20, 2018	26.64	26.64	26.64	26.64	605	-2.72(-9.26%)
Dec 18, 2018		29.36	29.36	29.36	0	+0.00(+0.00%)
Dec 13, 2018		29.36	29.36	29.36	0	+0.00(+0.00%)
Dec 12, 2018		29.36	29.36	29.36	0	+0.00(+0.00%)
Dec 07, 2018		29.36	29.36	29.36	0	+0.00(+0.00%)