Hitachi Ltd Ord (OP: HTHIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2017		5.545	5.545	5.545	0	-0.33(-5.54%)
Feb 08, 2017	5.870	5.870	5.870	5.870	559,662	+0.03(+0.45%)
Feb 01, 2017		5.844	5.844	5.844	0	+0.34(+6.25%)
Jan 19, 2017		5.500	5.500	5.500	0	-0.02(-0.36%)
Jan 18, 2017	5.510	5.520	5.510	5.520	3,276	-0.09(-1.60%)
Jan 13, 2017		5.610	5.610	5.610	0	+0.22(+4.08%)
Dec 19, 2016		5.390	5.390	5.390	0	-0.15(-2.71%)
Dec 09, 2016		5.540	5.540	5.540	0	+0.15(+2.78%)
Dec 07, 2016		5.390	5.390	5.390	5	+0.08(+1.51%)
Dec 02, 2016		5.310	5.310	5.310	0	+0.00(+0.00%)