Hitachi Ltd Ord (OP: HTHIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.810	6.950	6.810	6.810	1,880	-0.05(-0.73%)
Feb 26, 2015	6.990	6.990	6.860	6.860	2,561	+0.01(+0.15%)
Feb 25, 2015	6.980	6.980	6.840	6.850	4,211	-0.18(-2.56%)
Feb 24, 2015	7.040	7.040	7.030	7.030	2,642	-0.02(-0.28%)
Feb 20, 2015		7.050	7.050	7.050	0	+0.10(+1.44%)
Feb 19, 2015	6.840	6.950	6.840	6.950	1,654	+0.12(+1.76%)
Feb 18, 2015	6.850	6.970	6.820	6.830	51,445	+0.19(+2.86%)
Feb 17, 2015	6.600	6.680	6.600	6.640	58,068	-0.01(-0.15%)
Feb 13, 2015		6.650	6.650	6.650	0	+0.05(+0.76%)
Feb 12, 2015	6.560	6.600	6.560	6.600	12,753	-0.04(-0.60%)
Feb 11, 2015	6.620	6.670	6.620	6.640	13,549	-0.06(-0.90%)
Feb 10, 2015	6.673	6.750	6.673	6.700	327,547	-0.05(-0.74%)
Feb 09, 2015	6.600	6.750	6.600	6.750	9,041	+0.06(+0.90%)
Feb 06, 2015	6.660	6.690	6.660	6.690	1,741	+0.00(+0.06%)
Feb 05, 2015	6.590	6.686	6.590	6.686	2,849	-0.33(-4.76%)
Feb 04, 2015	7.260	7.260	7.020	7.020	100,570	-0.37(-5.01%)
Feb 03, 2015	7.480	7.480	7.390	7.390	5,503	+0.00(+0.00%)
Feb 02, 2015	7.370	7.550	7.370	7.390	2,608	-0.23(-3.02%)
Jan 30, 2015	7.630	7.630	7.520	7.620	6,302	-0.10(-1.30%)
Jan 29, 2015	7.720	7.720	7.720	7.720	908	+0.07(+0.92%)
Jan 28, 2015	7.760	7.760	7.650	7.650	119,195	-0.23(-2.92%)
Jan 27, 2015	7.880	7.880	7.880	7.880	503	-0.01(-0.13%)
Jan 26, 2015	7.930	7.930	7.770	7.890	6,471	+0.30(+3.95%)
Jan 23, 2015	7.580	7.710	7.580	7.590	7,392	+0.12(+1.61%)
Jan 22, 2015	7.510	7.560	7.470	7.470	4,151	-0.17(-2.23%)
Jan 21, 2015	7.630	7.640	7.480	7.640	8,708	-0.05(-0.65%)
Jan 20, 2015	7.660	7.690	7.630	7.690	5,075	+0.08(+1.05%)
Jan 16, 2015		7.610	7.610	7.610	0	+0.11(+1.47%)
Jan 15, 2015	7.530	7.540	7.500	7.500	2,756	+0.11(+1.49%)
Jan 14, 2015	7.510	7.510	7.390	7.390	670	-0.12(-1.60%)
Jan 13, 2015				7.510	0	+0.08(+1.08%)
Jan 12, 2015	7.220	7.430	7.220	7.430	765	+0.03(+0.41%)
Jan 09, 2015	7.383	7.430	7.260	7.400	7,146	+0.18(+2.49%)
Jan 07, 2015		7.220	7.220	7.220	0	-0.16(-2.17%)
Jan 06, 2015	7.330	7.380	7.330	7.380	858	-0.07(-0.94%)
Jan 05, 2015	7.290	7.460	7.270	7.450	7,400	+0.07(+0.95%)
Jan 02, 2015	7.340	7.380	7.340	7.380	980	-0.17(-2.25%)
Dec 31, 2014		7.550	7.550	7.550	0	-0.14(-1.82%)
Dec 29, 2014		7.690	7.690	7.690	80	-0.18(-2.29%)
Dec 26, 2014	7.680	7.880	7.680	7.870	3,580	+0.13(+1.68%)
Dec 24, 2014		7.740	7.740	7.740	0	+0.23(+3.06%)
Dec 23, 2014	7.510	7.510	7.510	7.510	5,019	-0.20(-2.59%)
Dec 22, 2014	7.710	7.710	7.710	7.710	11,566	+0.13(+1.72%)
Dec 19, 2014	7.580	7.580	7.580	7.580	1,096	+0.23(+3.13%)
Dec 18, 2014	7.350	7.350	7.350	7.350	8,815	-0.02(-0.27%)
Dec 17, 2014	7.470	7.470	7.340	7.370	1,772	-0.10(-1.34%)
Dec 16, 2014	7.340	7.470	7.340	7.470	2,112	+0.18(+2.47%)
Dec 15, 2014	7.310	7.310	7.260	7.290	9,850	-0.12(-1.62%)
Dec 12, 2014	7.460	7.460	7.410	7.410	66,020	-0.22(-2.88%)
Dec 11, 2014	7.550	7.630	7.550	7.630	3,123	+0.19(+2.55%)
Dec 10, 2014	7.390	7.440	7.330	7.440	6,419	-0.17(-2.23%)
Dec 09, 2014	7.610	7.610	7.610	7.610	386	-0.11(-1.42%)
Dec 08, 2014	7.720	7.720	7.640	7.720	4,889	-0.06(-0.77%)
Dec 04, 2014		7.780	7.780	7.780	44	+0.09(+1.17%)
Dec 03, 2014	7.690	7.690	7.620	7.690	1,650	-0.04(-0.58%)
Dec 02, 2014	7.780	7.780	7.735	7.735	47,458	-0.08(-1.09%)