Hitachi Ltd Ord (OP: HTHIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.930	7.930	7.870	7.870	0	-0.07(-0.88%)
Feb 26, 2014		7.940	7.940	7.940	130	-0.02(-0.25%)
Feb 25, 2014	7.970	7.970	7.960	7.960	1,525	-0.12(-1.49%)
Feb 24, 2014	7.980	8.080	7.980	8.080	650	+0.13(+1.64%)
Feb 21, 2014	7.940	7.950	7.940	7.950	0	+0.19(+2.45%)
Feb 20, 2014	7.760	7.760	7.760	7.760	3,107	-0.22(-2.76%)
Feb 19, 2014	7.990	7.990	7.980	7.980	1,369	+0.00(+0.00%)
Feb 18, 2014	7.810	7.980	7.810	7.980	1,445	+0.30(+3.91%)
Feb 14, 2014		7.680	7.680	7.680	0	+0.08(+1.05%)
Feb 13, 2014	7.600	7.600	7.600	7.600	120	-0.35(-4.40%)
Feb 12, 2014	7.950	7.950	7.950	7.950	2,416	+0.06(+0.76%)
Feb 11, 2014	7.890	7.890	7.890	7.890	495	+0.09(+1.15%)
Feb 10, 2014	7.730	7.800	7.730	7.800	6,263	+0.07(+0.91%)
Feb 07, 2014	7.730	7.730	7.730	7.730	0	+0.22(+2.93%)
Feb 05, 2014		7.510	7.510	7.510	53,600	-0.09(-1.18%)
Feb 04, 2014	7.560	7.600	7.410	7.600	30,976	-0.02(-0.26%)
Feb 03, 2014	7.690	7.690	7.620	7.620	865	-0.22(-2.81%)
Jan 30, 2014	7.840	7.840	7.840	7.840	5	+0.20(+2.62%)
Jan 29, 2014	7.640	7.820	7.640	7.640	47,514	+0.15(+2.00%)
Jan 28, 2014	7.480	7.610	7.480	7.490	1,754	-0.13(-1.71%)
Jan 27, 2014	7.680	7.680	7.620	7.620	765	-0.44(-5.46%)
Jan 23, 2014		8.060	8.060	8.060	86	-0.21(-2.54%)
Jan 22, 2014	8.270	8.270	8.170	8.270	3,232	-0.05(-0.60%)
Jan 21, 2014	8.300	8.320	8.200	8.320	5,597	+0.00(+0.00%)
Jan 17, 2014		8.320	8.320	8.320	0	+0.08(+0.97%)
Jan 16, 2014	8.220	8.240	8.090	8.240	66,606	-0.15(-1.79%)
Jan 15, 2014	8.197	8.390	8.197	8.390	176,475	+0.27(+3.33%)
Jan 14, 2014	8.010	8.140	8.010	8.120	1,561	+0.00(+0.00%)
Jan 13, 2014	8.110	8.120	8.110	8.120	3,806	-0.04(-0.49%)
Jan 10, 2014	8.110	8.160	8.110	8.160	1,597	+0.07(+0.87%)
Jan 09, 2014	8.110	8.110	8.090	8.090	10,085	-0.05(-0.61%)
Jan 08, 2014	8.140	8.140	8.140	8.140	180	+0.18(+2.26%)
Jan 07, 2014	7.890	7.960	7.880	7.960	18,086	+0.10(+1.27%)
Jan 06, 2014	7.880	7.880	7.860	7.860	20,995	+0.24(+3.15%)
Jan 03, 2014	7.620	7.620	7.620	7.620	0	+0.10(+1.33%)
Jan 02, 2014	7.530	7.530	7.520	7.520	2,812	-0.15(-1.96%)
Dec 31, 2013		7.670	7.670	7.670	0	+0.00(+0.00%)
Dec 30, 2013	7.500	7.670	7.500	7.670	1,541	+0.09(+1.19%)
Dec 27, 2013	7.500	7.590	7.500	7.580	2,974	+0.00(+0.00%)
Dec 26, 2013	7.470	7.580	7.470	7.580	10,473	+0.30(+4.12%)
Dec 24, 2013	7.400	7.400	7.280	7.280	0	-0.16(-2.15%)
Dec 23, 2013	7.440	7.440	7.440	7.440	3,510	+0.04(+0.54%)
Dec 20, 2013	7.400	7.400	7.400	7.400	0	-0.01(-0.13%)
Dec 19, 2013	7.420	7.420	7.410	7.410	9,280	-0.13(-1.72%)
Dec 18, 2013	7.500	7.560	7.500	7.540	1,845	+0.18(+2.45%)
Dec 17, 2013	7.350	7.360	7.260	7.360	5,132	-0.09(-1.21%)
Dec 16, 2013	7.450	7.450	7.450	7.450	17,051	+0.09(+1.22%)
Dec 13, 2013	7.360	7.360	7.360	7.360	0	-0.01(-0.14%)
Dec 12, 2013	7.370	7.370	7.370	7.370	48,242	+0.06(+0.82%)
Dec 11, 2013	7.340	7.340	7.310	7.310	12,141	-0.06(-0.81%)
Dec 10, 2013	7.380	7.420	7.260	7.370	4,562	-0.08(-1.07%)
Dec 09, 2013	7.421	7.450	7.421	7.450	214,899	+0.11(+1.50%)
Dec 06, 2013	7.340	7.340	7.340	7.340	3,120	+0.12(+1.66%)
Dec 05, 2013	7.170	7.220	7.170	7.220	52,616	-0.06(-0.82%)
Dec 04, 2013	7.280	7.280	7.280	7.280	145	-0.09(-1.22%)
Dec 03, 2013	7.240	7.370	7.240	7.370	2,505	-0.03(-0.41%)