Hitachi Ltd Ord (OP: HTHIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.570	5.700	5.570	5.700	1,933	+0.09(+1.60%)
Feb 27, 2013	5.610	5.610	5.610	5.610	6,280	-0.08(-1.41%)
Feb 26, 2013	5.690	5.690	5.690	5.690	1,391	-0.03(-0.52%)
Feb 25, 2013	5.720	5.720	5.720	5.720	3,402	+0.27(+4.95%)
Feb 22, 2013	5.650	5.650	5.450	5.450	2,623	-0.20(-3.54%)
Feb 21, 2013	5.650	5.650	5.650	5.650	2,499	+0.13(+2.36%)
Feb 20, 2013	5.670	5.670	5.520	5.520	102,727	-0.08(-1.43%)
Feb 15, 2013		5.600	5.600	5.600	44,000	-0.12(-2.13%)
Feb 13, 2013		5.722	5.722	5.722	0	-0.03(-0.49%)
Feb 12, 2013	5.640	5.750	5.640	5.750	2,031	-0.25(-4.17%)
Feb 11, 2013	5.600	6.000	5.600	6.000	52,734	+0.45(+8.11%)
Feb 08, 2013	5.750	5.750	5.550	5.550	3,368	-0.25(-4.31%)
Feb 07, 2013	5.690	5.800	5.690	5.800	1,402	-0.02(-0.34%)
Feb 06, 2013	5.820	5.820	5.820	5.820	3,980	-0.08(-1.36%)
Feb 04, 2013	5.900	5.900	5.900	5.900	289	-0.05(-0.84%)
Feb 01, 2013	5.950	5.950	5.950	5.950	6,781	-0.05(-0.83%)
Jan 31, 2013	5.870	6.000	5.870	6.000	1,577	-0.05(-0.83%)
Jan 30, 2013	6.050	6.050	5.930	6.050	8,730	-0.04(-0.66%)
Jan 29, 2013	6.090	6.090	6.090	6.090	6,973	-0.06(-0.98%)
Jan 28, 2013	6.150	6.150	6.040	6.150	2,068	-0.07(-1.13%)
Jan 25, 2013	6.220	6.220	6.220	6.220	7,757	+0.22(+3.67%)
Jan 24, 2013	5.950	6.000	5.950	6.000	1,356	+0.03(+0.50%)
Jan 23, 2013	5.960	5.970	5.960	5.970	5,482	-0.17(-2.77%)
Jan 22, 2013	6.140	6.140	6.140	6.140	12,335	-0.03(-0.49%)
Jan 18, 2013	6.180	6.180	6.170	6.170	13,776	+0.17(+2.83%)
Jan 17, 2013	6.000	6.000	6.000	6.000	218	-0.03(-0.50%)
Jan 16, 2013	6.030	6.030	5.910	6.030	13,267	-0.13(-2.11%)
Jan 15, 2013	6.160	6.160	6.160	6.160	1,496	-0.09(-1.44%)
Jan 14, 2013	6.140	6.250	6.140	6.250	2,361	+0.14(+2.29%)
Jan 12, 2013	6.100	6.110	6.100	6.110	3,773	+0.00(+0.00%)
Jan 11, 2013	6.100	6.110	6.100	6.110	3,773	-0.04(-0.65%)
Jan 10, 2013	6.170	6.170	6.150	6.150	5,123	-0.06(-0.97%)
Jan 09, 2013	6.210	6.210	6.210	6.210	743	+0.16(+2.64%)
Jan 08, 2013	6.000	6.050	6.000	6.050	24,031	+0.14(+2.37%)
Jan 07, 2013	6.040	6.080	5.910	5.910	2,228	-0.17(-2.80%)
Jan 04, 2013	5.970	6.150	5.970	6.080	12,304	+0.08(+1.33%)
Jan 03, 2013	6.250	6.250	6.000	6.000	9,553	+0.01(+0.17%)
Jan 02, 2013	5.790	5.990	5.790	5.990	3,409	+0.39(+6.96%)
Dec 31, 2012	5.780	5.780	5.600	5.600	5,300	-0.28(-4.76%)
Dec 28, 2012	5.920	5.920	5.800	5.880	1,135	-0.01(-0.17%)
Dec 27, 2012	5.890	5.890	5.890	5.890	7,112	+0.19(+3.33%)
Dec 26, 2012	5.870	5.870	5.700	5.700	4,637	-0.20(-3.39%)
Dec 24, 2012	5.700	5.900	5.700	5.900	1,308	+0.11(+1.90%)
Dec 21, 2012	5.790	5.790	5.650	5.790	3,163	-0.07(-1.19%)
Dec 20, 2012	5.795	5.860	5.795	5.860	57,567	+0.05(+0.86%)
Dec 19, 2012	5.810	5.940	5.810	5.810	4,073	+0.05(+0.87%)
Dec 18, 2012	5.760	5.760	5.760	5.760	7,000	+0.03(+0.52%)
Dec 17, 2012	5.640	5.730	5.640	5.730	3,973	-0.02(-0.35%)
Dec 14, 2012	5.750	5.750	5.750	5.750	1,460	+0.05(+0.88%)
Dec 13, 2012	5.710	5.710	5.700	5.700	5,154	+0.00(+0.00%)
Dec 12, 2012	5.670	5.790	5.670	5.700	2,450	-6.66(-53.88%)
Dec 12, 2012	12.44	12.44	12.36	12.36	0	+6.67(+117.22%)
Dec 11, 2012	5.690	5.690	5.690	5.690	730	-6.66(-53.93%)
Dec 11, 2012	12.35	12.35	12.35	12.35	0	+6.67(+117.43%)
Dec 10, 2012	5.680	5.680	5.570	5.680	4,893	-6.73(-54.23%)
Dec 10, 2012	12.41	12.41	12.41	12.41	0	+6.78(+120.43%)
Dec 07, 2012	5.610	5.760	5.610	5.630	18,478	-0.11(-1.92%)
Dec 06, 2012	5.740	5.740	5.740	5.740	3,685	+0.03(+0.53%)
Dec 05, 2012	5.710	5.710	5.710	5.710	93,910	-0.04(-0.70%)