Greencore Group Plc. (OP: GNCGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		10.46	10.46	10.46	0	+0.00(+0.00%)
Feb 27, 2019		10.46	10.46	10.46	76	+0.00(+0.00%)
Feb 22, 2019		10.46	10.46	10.46	0	+0.11(+1.04%)
Feb 19, 2019		10.35	10.35	10.35	0	+0.74(+7.72%)
Feb 15, 2019		9.610	9.610	9.610	7	+0.00(+0.00%)
Feb 13, 2019		9.610	9.610	9.610	0	+0.00(+0.00%)
Feb 12, 2019		9.610	9.610	9.610	30	+0.00(+0.00%)
Feb 01, 2019		9.610	9.610	9.610	0	-0.83(-7.95%)
Jan 29, 2019		10.44	10.44	10.44	0	+0.63(+6.42%)
Jan 22, 2019		9.810	9.810	9.810	0	+0.16(+1.66%)
Jan 16, 2019		9.650	9.650	9.650	0	+0.34(+3.65%)
Jan 07, 2019		9.310	9.310	9.310	0	+0.21(+2.31%)
Jan 02, 2019		9.100	9.100	9.100	0	+0.20(+2.25%)
Dec 28, 2018		8.900	8.900	8.900	0	-0.16(-1.77%)
Dec 20, 2018		9.060	9.060	9.060	0	+0.00(+0.00%)
Dec 17, 2018		9.060	9.060	9.060	0	+0.00(+0.00%)
Dec 14, 2018		9.060	9.060	9.060	27	+0.00(+0.00%)
Dec 04, 2018		9.060	9.060	9.060	0	-0.61(-6.31%)