Greencore Group Plc. (OP: GNCGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2017		12.97	12.97	12.97	0	+0.07(+0.54%)
Feb 16, 2017		12.90	12.90	12.90	66	-0.24(-1.85%)
Feb 14, 2017		13.14	13.14	13.14	4	+0.10(+0.79%)
Feb 13, 2017	13.04	13.04	13.04	13.04	546	+0.45(+3.57%)
Feb 08, 2017		12.59	12.59	12.59	0	+0.51(+4.22%)
Feb 07, 2017	12.09	12.09	12.08	12.08	500	+0.63(+5.50%)
Jan 30, 2017		11.45	11.45	11.45	0	-0.20(-1.72%)
Jan 26, 2017		11.65	11.65	11.65	17	+0.06(+0.48%)
Jan 23, 2017		11.59	11.59	11.59	0	-0.81(-6.50%)
Jan 19, 2017		12.40	12.40	12.40	62	+0.67(+5.71%)
Jan 18, 2017	12.40	12.40	11.73	11.73	3,619	-1.43(-10.87%)
Jan 13, 2017		13.16	13.16	13.16	10	+1.17(+9.76%)
Jan 10, 2017		11.99	11.99	11.99	0	-0.51(-4.08%)
Jan 09, 2017	12.15	12.50	12.15	12.50	3,600	+0.10(+0.81%)
Jan 06, 2017	12.40	12.40	12.40	12.40	231	+0.06(+0.49%)
Jan 05, 2017	12.40	12.40	12.34	12.34	4,300	-0.26(-2.06%)
Jan 04, 2017	12.92	12.92	12.58	12.60	2,105	-0.39(-3.00%)
Jan 03, 2017	12.99	12.99	12.99	12.99	289	+0.99(+8.25%)
Dec 28, 2016		12.00	12.00	12.00	0	-2.05(-14.59%)
Dec 27, 2016	14.05	14.05	14.05	14.05	1,000	-5.45(-27.95%)
Dec 23, 2016		19.50	19.50	19.50	0	+0.00(+0.00%)
Dec 20, 2016		19.50	19.50	19.50	69	+6.10(+45.52%)
Dec 19, 2016	13.40	13.40	13.40	13.40	750	+1.39(+11.57%)
Dec 16, 2016	12.01	12.01	12.01	12.01	219	-10.30(-46.17%)
Dec 14, 2016		22.31	22.31	22.31	0	+3.69(+19.82%)
Dec 13, 2016	15.66	18.62	15.66	18.62	1,250	+3.63(+24.22%)
Dec 12, 2016	14.99	14.99	14.99	14.99	320	+1.49(+11.04%)
Dec 09, 2016	11.60	13.50	11.60	13.50	1,781	+0.12(+0.90%)
Dec 08, 2016	11.50	14.40	11.31	13.38	10,815	-1.14(-7.85%)
Dec 05, 2016		14.52	14.52	14.52	0	-0.04(-0.27%)