Greencore Group Plc. (OP: GNCGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2009		3.900	3.900	3.900	0	+0.00(+0.00%)
Feb 11, 2009	3.900	3.900	3.900	3.900	175	-0.29(-6.92%)
Feb 04, 2009		4.190	4.190	4.190	0	+0.00(+0.00%)
Feb 03, 2009	4.190	4.190	4.190	4.190	385	-0.28(-6.26%)
Jan 29, 2009		4.470	4.470	4.470	0	+0.00(+0.00%)
Jan 28, 2009	4.470	4.470	4.470	4.470	210	-0.78(-14.86%)
Jan 15, 2009		5.250	5.250	5.250	0	+0.00(+0.00%)
Jan 14, 2009	5.250	5.250	5.250	5.250	660	+0.35(+7.14%)
Dec 31, 2008		4.900	4.900	4.900	0	+0.35(+7.69%)
Dec 15, 2008		4.550	4.550	4.550	0	+0.00(+0.00%)
Dec 12, 2008		4.550	4.550	4.550	0	+0.40(+9.64%)
Dec 09, 2008		4.150	4.150	4.150	0	+0.00(+0.00%)
Dec 08, 2008	4.150	4.150	4.150	4.150	200	-0.60(-12.63%)
Dec 02, 2008		4.750	4.750	4.750	0	+0.00(+0.00%)