Power Corporation of Canada (OP: PWCDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.75	22.61	21.75	22.18	350,300	-0.93(-4.03%)
Feb 27, 2020	23.04	23.90	22.89	23.11	38,118	-0.78(-3.28%)
Feb 26, 2020	24.50	24.50	23.69	23.90	18,159	-0.42(-1.74%)
Feb 25, 2020	24.93	24.96	24.32	24.32	14,047	-0.80(-3.18%)
Feb 24, 2020	25.51	25.51	24.75	25.12	14,270	-0.66(-2.56%)
Feb 21, 2020	25.80	25.89	25.70	25.78	14,000	-0.05(-0.19%)
Feb 20, 2020	25.78	26.05	25.59	25.83	6,822	-0.32(-1.22%)
Feb 19, 2020	25.94	26.16	25.94	26.15	62,992	-0.01(-0.04%)
Feb 18, 2020	25.98	26.25	25.98	26.16	8,599	+0.38(+1.49%)
Feb 14, 2020	25.81	25.86	25.62	25.78	3,600	-0.24(-0.92%)
Feb 13, 2020	26.50	26.50	26.02	26.02	4,755	-0.11(-0.40%)
Feb 12, 2020	26.02	26.14	26.02	26.12	5,997	+0.15(+0.59%)
Feb 11, 2020	25.79	25.98	25.79	25.97	3,478	+0.19(+0.75%)
Feb 10, 2020	25.61	25.88	25.56	25.77	8,957	+0.21(+0.84%)
Feb 07, 2020	25.59	25.65	25.47	25.56	4,400	-0.02(-0.06%)
Feb 06, 2020	25.32	25.57	25.32	25.57	4,682	+0.20(+0.79%)
Feb 05, 2020	24.93	25.38	24.93	25.38	10,566	+0.71(+2.90%)
Feb 04, 2020	24.71	24.81	24.66	24.66	4,843	-0.11(-0.44%)
Feb 03, 2020	25.03	25.16	24.74	24.77	16,637	-0.13(-0.53%)
Jan 31, 2020	25.17	25.17	24.89	24.90	43,900	-0.45(-1.76%)
Jan 30, 2020	25.40	25.46	25.32	25.35	3,374	-0.27(-1.05%)
Jan 29, 2020	25.63	25.63	25.60	25.62	5,196	-0.06(-0.25%)
Jan 28, 2020	25.73	25.77	25.60	25.68	4,467	+0.13(+0.51%)
Jan 27, 2020	25.47	25.66	25.47	25.55	8,623	-0.33(-1.28%)
Jan 24, 2020	26.00	26.00	25.82	25.88	6,300	-0.01(-0.03%)
Jan 23, 2020	25.68	25.89	25.53	25.89	7,650	-0.03(-0.12%)
Jan 22, 2020	25.80	25.93	25.69	25.92	6,817	+0.21(+0.82%)
Jan 21, 2020	25.81	25.88	25.69	25.71	7,076	+0.06(+0.22%)
Jan 17, 2020	25.43	25.68	25.41	25.65	6,500	+0.25(+1.00%)
Jan 16, 2020	24.69	25.40	24.69	25.40	18,137	+0.29(+1.15%)
Jan 15, 2020	25.27	25.37	25.11	25.11	13,348	-0.25(-0.97%)
Jan 14, 2020	25.34	25.45	25.29	25.36	7,722	-0.08(-0.33%)
Jan 13, 2020	25.46	25.49	25.38	25.44	16,521	-0.39(-1.51%)
Jan 10, 2020	25.47	26.49	25.47	25.83	6,600	-0.07(-0.27%)
Jan 09, 2020	26.00	26.03	25.89	25.90	74,989	-0.15(-0.58%)
Jan 08, 2020	25.94	26.21	25.94	26.05	6,936	+0.24(+0.93%)
Jan 07, 2020	25.63	25.86	25.63	25.81	11,420	+0.16(+0.62%)
Jan 06, 2020	25.50	25.73	25.50	25.65	32,385	+0.02(+0.08%)
Jan 03, 2020	25.57	25.72	25.57	25.63	2,600	-0.10(-0.38%)
Jan 02, 2020	25.82	25.84	25.72	25.73	5,507	+0.01(+0.05%)
Dec 31, 2019	25.76	25.76	25.65	25.71	3,100	+0.13(+0.52%)
Dec 30, 2019	25.54	25.66	25.54	25.58	1,994	+0.07(+0.27%)
Dec 27, 2019	25.52	25.59	25.46	25.51	18,300	+0.06(+0.25%)
Dec 26, 2019	26.75	26.75	25.25	25.45	1,608	-0.01(-0.04%)
Dec 24, 2019	24.77	25.48	24.77	25.46	3,900	+0.07(+0.29%)
Dec 23, 2019	25.45	25.51	25.39	25.39	3,924	-0.05(-0.21%)
Dec 20, 2019	25.00	25.56	25.00	25.44	9,300	-0.14(-0.56%)
Dec 19, 2019	25.52	25.58	25.25	25.58	8,629	-0.05(-0.20%)
Dec 18, 2019	25.71	25.83	25.39	25.63	7,539	-0.11(-0.42%)
Dec 17, 2019	25.89	25.89	25.73	25.74	4,368	-0.26(-0.99%)
Dec 16, 2019	26.50	26.51	25.99	26.00	26,535	-0.07(-0.25%)
Dec 13, 2019	24.28	26.35	24.28	26.07	5,800	+1.92(+7.93%)
Dec 12, 2019	24.08	24.22	24.08	24.15	2,893	+0.04(+0.16%)
Dec 11, 2019	24.00	24.17	24.00	24.11	8,028	+0.16(+0.65%)
Dec 10, 2019	23.91	23.96	23.90	23.95	3,306	+0.06(+0.25%)
Dec 09, 2019	24.22	24.22	23.87	23.89	3,801	-0.72(-2.93%)
Dec 06, 2019	24.44	24.63	23.97	24.61	5,300	+0.18(+0.74%)
Dec 05, 2019	24.54	24.54	24.41	24.43	6,010	+0.12(+0.48%)
Dec 04, 2019	24.32	24.41	24.23	24.32	14,634	+0.25(+1.06%)
Dec 03, 2019	24.01	24.07	23.91	24.07	11,743	-0.20(-0.80%)