Power Corporation of Canada (OP: PWCDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.15	21.34	21.15	21.31	8,462	+0.04(+0.19%)
Feb 27, 2019	21.14	21.27	21.14	21.27	5,858	+0.08(+0.38%)
Feb 26, 2019	20.89	21.28	20.89	21.19	11,835	+0.31(+1.48%)
Feb 25, 2019	21.03	21.10	20.88	20.88	8,237	-0.14(-0.65%)
Feb 22, 2019	21.06	21.09	21.01	21.02	1,500	+0.16(+0.75%)
Feb 21, 2019	20.91	20.97	20.78	20.86	12,008	-0.05(-0.26%)
Feb 20, 2019	20.80	21.01	20.80	20.91	12,512	+0.28(+1.35%)
Feb 19, 2019	20.59	20.64	20.59	20.64	1,731	+0.16(+0.76%)
Feb 15, 2019	20.30	20.48	20.30	20.48	50,700	+0.34(+1.70%)
Feb 14, 2019	20.09	20.21	20.06	20.14	4,633	-0.13(-0.66%)
Feb 13, 2019	20.33	20.37	20.26	20.27	5,702	-0.08(-0.38%)
Feb 12, 2019	20.20	20.39	20.18	20.35	5,350	+0.65(+3.28%)
Feb 11, 2019	19.85	19.85	19.68	19.70	29,839	-0.22(-1.10%)
Feb 08, 2019	19.83	19.92	19.74	19.92	63,600	-0.04(-0.20%)
Feb 07, 2019	19.90	19.96	19.82	19.96	9,385	+0.23(+1.17%)
Feb 06, 2019	19.77	19.81	19.69	19.73	3,624	+0.03(+0.16%)
Feb 05, 2019	19.56	19.75	19.56	19.70	13,174	+0.22(+1.13%)
Feb 04, 2019	19.45	19.51	19.41	19.48	3,719	-0.16(-0.81%)
Feb 01, 2019	19.85	19.86	19.64	19.64	8,000	-0.16(-0.81%)
Jan 31, 2019	19.83	19.83	19.70	19.80	11,208	+0.06(+0.29%)
Jan 30, 2019	19.50	19.80	19.48	19.74	3,477	+0.32(+1.67%)
Jan 29, 2019	19.42	19.45	19.37	19.42	7,710	+0.09(+0.48%)
Jan 28, 2019	19.27	19.33	19.24	19.33	7,061	+0.07(+0.35%)
Jan 25, 2019	19.25	19.32	19.24	19.26	8,600	+0.23(+1.21%)
Jan 24, 2019	19.29	19.29	18.93	19.03	12,937	-0.34(-1.76%)
Jan 23, 2019	19.30	19.37	19.23	19.37	195,702	+0.13(+0.67%)
Jan 22, 2019	19.30	19.30	19.17	19.24	2,116	-0.26(-1.33%)
Jan 18, 2019	19.64	19.64	19.43	19.50	16,700	+0.01(+0.03%)
Jan 17, 2019	19.23	19.54	19.23	19.49	12,079	+0.22(+1.12%)
Jan 16, 2019	19.24	19.38	19.23	19.28	15,194	+0.09(+0.46%)
Jan 15, 2019	19.20	19.23	19.02	19.19	11,390	-0.04(-0.19%)
Jan 14, 2019	19.26	19.45	19.23	19.23	26,058	-0.11(-0.55%)
Jan 11, 2019	19.31	19.36	19.11	19.33	111,800	+0.00(+0.01%)
Jan 10, 2019	19.16	19.40	18.98	19.33	457,214	+0.13(+0.68%)
Jan 09, 2019	18.80	19.20	18.79	19.20	412,218	+0.54(+2.89%)
Jan 08, 2019	18.61	18.71	18.57	18.66	298,772	+0.01(+0.06%)
Jan 07, 2019	18.54	18.65	18.47	18.65	1,564,556	+0.01(+0.05%)
Jan 04, 2019	18.38	18.65	18.38	18.64	629,900	+0.47(+2.59%)
Jan 03, 2019	17.92	18.20	17.92	18.17	450,554	+0.08(+0.44%)
Jan 02, 2019	17.84	18.09	17.80	18.09	238,969	+0.13(+0.72%)
Dec 31, 2018	17.97	18.00	17.91	17.96	336,700	+0.11(+0.62%)
Dec 28, 2018	17.68	17.97	17.61	17.85	804,800	+0.41(+2.35%)
Dec 27, 2018	17.48	17.60	17.24	17.44	177,457	+0.04(+0.23%)
Dec 26, 2018	18.25	18.25	17.40	17.40	708	-0.06(-0.35%)
Dec 24, 2018	17.28	17.46	17.28	17.46	700	+0.14(+0.81%)
Dec 21, 2018	17.45	17.45	17.32	17.32	4,500	-0.61(-3.40%)
Dec 20, 2018	18.08	18.08	17.80	17.93	3,086	-0.45(-2.45%)
Dec 19, 2018	18.36	18.38	18.35	18.38	2,100	+0.45(+2.51%)
Dec 18, 2018		17.93	17.93	17.93	402	+0.00(+0.00%)
Dec 17, 2018	18.23	18.31	17.93	17.93	998	-0.29(-1.58%)
Dec 14, 2018	18.30	18.30	18.22	18.22	700	-0.32(-1.75%)
Dec 13, 2018	18.54	18.54	18.54	18.54	23,441	-0.27(-1.41%)
Dec 12, 2018	18.28	18.81	18.28	18.81	4,174	+0.24(+1.28%)
Dec 11, 2018	18.65	18.65	18.57	18.57	10,244	+0.08(+0.43%)
Dec 10, 2018	18.62	18.64	18.49	18.49	2,170	-0.34(-1.81%)
Dec 07, 2018	18.80	18.83	18.80	18.83	700	-0.34(-1.77%)
Dec 06, 2018	19.19	19.19	18.91	19.17	8,262	-0.39(-1.99%)
Dec 04, 2018	19.67	19.67	19.56	19.56	40,900	-0.14(-0.70%)