Power Corporation of Canada (OP: PWCDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.70	23.70	23.70	23.70	47,554	-0.07(-0.29%)
Feb 27, 2018	23.79	23.79	23.77	23.77	2,222	-0.19(-0.79%)
Feb 26, 2018	24.11	24.11	23.96	23.96	8,277	+0.01(+0.04%)
Feb 23, 2018	23.42	23.95	23.42	23.95	1,162	-0.15(-0.62%)
Feb 21, 2018		24.10	24.10	24.10	2,826	+0.22(+0.92%)
Feb 20, 2018	23.98	23.98	23.86	23.88	2,082	-0.42(-1.73%)
Feb 16, 2018		24.30	24.30	24.30	0	+0.31(+1.30%)
Feb 15, 2018	23.99	23.99	23.99	23.99	7,641	+0.20(+0.85%)
Feb 14, 2018	23.67	23.79	23.67	23.79	429	+0.36(+1.55%)
Feb 13, 2018	23.51	23.51	23.42	23.42	1,594	-0.31(-1.29%)
Feb 12, 2018	23.70	23.77	23.70	23.73	17,327	-0.14(-0.58%)
Feb 09, 2018	23.87	23.87	23.87	23.87	118	-0.31(-1.29%)
Feb 06, 2018		24.18	24.18	24.18	4,768	-0.11(-0.44%)
Feb 05, 2018		24.87	24.29	24.29	4,529	-0.58(-2.33%)
Feb 02, 2018	25.01	25.01	24.87	24.87	7,307	-0.50(-1.99%)
Feb 01, 2018	25.31	25.37	25.29	25.37	7,099	-0.16(-0.63%)
Jan 31, 2018	25.61	25.61	25.50	25.53	12,366	+0.02(+0.08%)
Jan 30, 2018	25.51	25.51	25.51	25.51	319	-0.18(-0.70%)
Jan 29, 2018	25.69	25.69	25.69	25.69	44,987	-0.03(-0.12%)
Jan 25, 2018		25.72	25.72	25.72	33,650	-0.06(-0.23%)
Jan 24, 2018	25.78	25.78	25.78	25.78	2,510	-0.03(-0.12%)
Jan 23, 2018	25.81	25.81	25.81	25.81	12,531	-0.08(-0.31%)
Jan 22, 2018	25.95	25.96	25.82	25.89	7,287	+0.25(+0.98%)
Jan 18, 2018		25.64	25.64	25.64	0	-0.16(-0.62%)
Jan 17, 2018	25.91	25.91	25.80	25.80	25,000	-0.21(-0.81%)
Jan 11, 2018		26.01	26.01	26.01	4,342	+0.15(+0.58%)
Jan 09, 2018		25.86	25.86	25.86	401	-0.10(-0.39%)
Jan 05, 2018		25.96	25.96	25.96	0	+0.27(+1.05%)
Jan 04, 2018	25.62	25.69	25.62	25.69	39,503	+0.14(+0.56%)
Jan 03, 2018	25.55	25.55	25.55	25.55	7,309	-0.02(-0.09%)
Jan 02, 2018	25.65	25.65	25.57	25.57	1,420	+0.02(+0.09%)
Dec 29, 2017		25.55	25.55	25.55	0	-0.06(-0.22%)
Dec 28, 2017	25.49	25.60	25.49	25.60	4,337	+0.08(+0.33%)
Dec 27, 2017	25.67	25.67	25.52	25.52	1,629	+0.52(+2.08%)
Dec 26, 2017	25.65	25.65	22.85	25.00	1,946	-0.61(-2.38%)
Dec 21, 2017		25.61	25.61	25.61	21	+0.32(+1.27%)
Dec 20, 2017	25.29	25.29	25.29	25.29	160	-0.32(-1.27%)
Dec 19, 2017	25.61	25.61	25.61	25.61	7,243	+0.16(+0.65%)
Dec 18, 2017	25.42	25.50	25.42	25.45	760	+0.18(+0.71%)
Dec 14, 2017		25.27	25.27	25.27	15,033	+0.15(+0.60%)
Dec 12, 2017		25.12	25.12	25.12	0	-0.07(-0.27%)
Dec 08, 2017		25.19	25.19	25.19	3,200	+0.35(+1.41%)
Dec 07, 2017	24.85	24.85	24.84	24.84	10,066	-0.53(-2.10%)
Dec 06, 2017	25.37	25.40	25.37	25.37	2,400	-0.34(-1.31%)
Dec 05, 2017	25.71	25.71	25.71	25.71	2,802	-0.12(-0.47%)