Power Corporation of Canada (OP: PWCDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.72	23.72	23.72	23.72	3,749	-0.20(-0.83%)
Feb 27, 2017	23.91	23.92	23.91	23.92	1,140	-0.40(-1.66%)
Feb 22, 2017		24.32	24.32	24.32	0	-0.30(-1.20%)
Feb 16, 2017		24.62	24.62	24.62	6,015	+0.06(+0.24%)
Feb 15, 2017	24.16	24.56	24.16	24.56	1,421	+0.56(+2.33%)
Feb 14, 2017	24.00	24.00	24.00	24.00	250	-0.11(-0.46%)
Feb 13, 2017	23.91	24.18	23.91	24.11	6,100	+0.26(+1.10%)
Feb 10, 2017	23.50	23.85	23.50	23.85	3,800	+0.58(+2.49%)
Feb 07, 2017		23.27	23.27	23.27	0	-0.17(-0.73%)
Feb 02, 2017		23.44	23.44	23.44	36,003	-0.31(-1.31%)
Jan 27, 2017		23.75	23.75	23.75	0	-0.38(-1.58%)
Jan 25, 2017		24.13	24.13	24.13	16,878	+1.38(+6.06%)
Jan 24, 2017	22.75	22.75	22.75	22.75	1,309	+0.51(+2.30%)
Jan 23, 2017	22.24	22.24	22.24	22.24	43,100	-0.26(-1.16%)
Jan 18, 2017		22.50	22.50	22.50	187	-0.56(-2.44%)
Jan 13, 2017		23.06	23.06	23.06	0	-0.34(-1.44%)
Jan 12, 2017	23.40	23.40	23.40	23.40	100	+0.09(+0.39%)
Jan 11, 2017	23.10	23.31	23.10	23.31	9,665	+0.35(+1.52%)
Jan 10, 2017	22.96	22.96	22.96	22.96	235	+0.06(+0.27%)
Jan 09, 2017	22.91	22.95	22.90	22.90	6,013	-0.16(-0.69%)
Jan 06, 2017	23.06	23.06	23.06	23.06	3,642	+0.08(+0.36%)
Jan 05, 2017	23.03	23.03	22.98	22.98	1,705	+0.18(+0.80%)
Jan 04, 2017	22.65	22.86	22.65	22.80	14,154	+0.43(+1.91%)
Jan 03, 2017	22.39	22.40	22.37	22.37	5,895	-0.03(-0.13%)
Dec 30, 2016		22.40	22.40	22.40	0	+0.11(+0.52%)
Dec 29, 2016	22.39	22.43	22.29	22.29	4,812	-0.02(-0.11%)
Dec 28, 2016	22.34	22.38	22.31	22.31	2,755	-0.07(-0.31%)
Dec 27, 2016	22.30	22.38	22.25	22.38	5,631	-0.10(-0.44%)
Dec 23, 2016		22.48	22.48	22.48	0	-0.07(-0.32%)
Dec 22, 2016	22.55	22.55	22.55	22.55	1,433	-0.14(-0.63%)
Dec 21, 2016	22.69	22.69	22.69	22.69	155	-0.04(-0.20%)
Dec 20, 2016	22.68	22.74	22.67	22.74	10,045	+0.11(+0.50%)
Dec 19, 2016	22.70	22.70	22.56	22.62	5,704	-0.07(-0.29%)
Dec 15, 2016		22.69	22.69	22.69	3,600	-0.27(-1.18%)
Dec 14, 2016	23.00	23.00	22.96	22.96	800	-0.26(-1.13%)
Dec 13, 2016	23.45	23.45	23.22	23.22	1,304	+0.12(+0.53%)
Dec 12, 2016	23.30	23.30	23.07	23.10	19,460	-0.22(-0.94%)
Dec 09, 2016	23.18	23.33	23.18	23.32	5,925	+0.36(+1.57%)
Dec 08, 2016	22.68	22.96	22.68	22.96	3,810	+0.68(+3.04%)
Dec 07, 2016	22.29	22.29	22.28	22.28	2,006	-0.29(-1.27%)
Dec 06, 2016	22.57	22.57	22.57	22.57	1,060	+0.07(+0.31%)
Dec 05, 2016	22.31	22.50	22.31	22.50	8,523	+0.20(+0.91%)