Power Corporation of Canada (OP: PWCDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	21.71	21.72	21.71	21.72	5,420	+0.42(+1.95%)
Feb 26, 2016	21.29	21.30	21.29	21.30	200	+1.00(+4.93%)
Feb 24, 2016		20.30	20.30	20.30	0	-0.58(-2.78%)
Feb 19, 2016		20.88	20.88	20.88	0	-0.22(-1.04%)
Feb 18, 2016	21.10	21.10	21.10	21.10	100	+0.29(+1.41%)
Feb 17, 2016	20.84	20.84	20.81	20.81	738	+0.81(+4.03%)
Feb 16, 2016	20.31	20.36	19.95	20.00	1,120	+0.82(+4.27%)
Feb 11, 2016		19.18	19.18	19.18	0	-0.44(-2.23%)
Feb 10, 2016	19.83	19.83	19.62	19.62	3,498	-0.18(-0.92%)
Feb 09, 2016	19.77	19.80	19.77	19.80	62,717	-0.58(-2.85%)
Feb 08, 2016	20.50	20.50	20.38	20.38	12,435	-0.54(-2.58%)
Feb 05, 2016	21.11	21.18	20.92	20.92	8,400	-0.44(-2.06%)
Feb 04, 2016	21.46	21.46	21.36	21.36	270	+0.68(+3.29%)
Feb 03, 2016	20.63	20.68	20.62	20.68	516	+0.11(+0.53%)
Feb 02, 2016	20.78	20.78	20.57	20.57	337	-0.19(-0.92%)
Feb 01, 2016	20.76	20.76	20.76	20.76	171	-0.02(-0.09%)
Jan 28, 2016		20.78	20.78	20.78	0	+0.38(+1.86%)
Jan 27, 2016	20.51	20.51	20.40	20.40	200	+0.35(+1.75%)
Jan 26, 2016	20.05	20.05	20.05	20.05	550	+0.18(+0.91%)
Jan 22, 2016		19.87	19.87	19.87	25	+0.66(+3.44%)
Jan 21, 2016	19.03	19.21	19.03	19.21	650	+0.39(+2.07%)
Jan 20, 2016	18.08	18.82	17.96	18.82	1,000	+0.30(+1.62%)
Jan 15, 2016		18.52	18.52	18.52	0	-0.50(-2.63%)
Jan 14, 2016	19.03	19.03	19.02	19.02	6,150	-0.64(-3.26%)
Jan 13, 2016	19.66	19.66	19.66	19.66	2,870	+0.45(+2.34%)
Jan 12, 2016	19.62	19.62	19.21	19.21	1,200	-0.24(-1.24%)
Jan 11, 2016	19.30	19.45	19.30	19.45	464	-0.29(-1.47%)
Jan 08, 2016	19.70	19.74	19.70	19.74	8,518	+0.09(+0.44%)
Jan 07, 2016	19.65	19.65	19.65	19.65	450	-0.57(-2.80%)
Jan 06, 2016	20.14	20.47	20.14	20.22	5,649	-0.37(-1.79%)
Jan 05, 2016	20.58	20.59	20.58	20.59	1,000	+0.15(+0.74%)
Jan 04, 2016	20.48	20.48	20.44	20.44	17,095	-0.43(-2.06%)
Dec 31, 2015		20.87	20.87	20.87	0	-0.32(-1.51%)
Dec 30, 2015	21.39	21.39	21.19	21.19	1,776	+0.42(+2.03%)
Dec 28, 2015		20.77	20.77	20.77	75	-0.65(-3.03%)
Dec 24, 2015		21.42	21.42	21.42	0	+0.14(+0.66%)
Dec 23, 2015	21.26	21.28	21.26	21.28	400	+0.14(+0.66%)
Dec 22, 2015	20.80	21.14	20.80	21.14	952	+0.35(+1.68%)
Dec 21, 2015	21.11	21.11	20.79	20.79	5,660	-0.27(-1.30%)
Dec 18, 2015	21.23	21.23	21.06	21.06	2,755	-0.18(-0.83%)
Dec 17, 2015	21.25	21.25	21.20	21.24	2,417	+0.14(+0.66%)
Dec 15, 2015		21.10	21.10	21.10	54	+0.29(+1.39%)
Dec 14, 2015	21.21	21.21	20.81	20.81	2,014	-0.56(-2.62%)
Dec 11, 2015	21.77	21.77	21.37	21.37	6,732	-0.67(-3.02%)
Dec 10, 2015	22.04	22.04	22.04	22.04	103	-0.05(-0.24%)
Dec 09, 2015	22.09	22.09	22.09	22.09	100	+0.28(+1.27%)
Dec 08, 2015	22.05	22.05	21.81	21.81	1,100	-0.84(-3.70%)
Dec 07, 2015	23.00	23.00	22.65	22.65	4,371	-0.74(-3.16%)
Dec 04, 2015	23.35	23.40	23.27	23.39	3,725	+0.03(+0.12%)
Dec 03, 2015	23.36	23.36	23.36	23.36	2,900	-0.18(-0.78%)
Dec 02, 2015	23.55	23.56	23.50	23.55	900	-0.24(-1.03%)