Power Corporation of Canada (OP: PWCDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2015		26.67	26.67	26.67	15	+0.09(+0.33%)
Feb 23, 2015		26.58	26.58	26.58	0	-0.88(-3.19%)
Feb 18, 2015		27.46	27.46	27.46	0	-0.38(-1.36%)
Feb 17, 2015	27.14	27.84	27.14	27.84	1,404	+1.26(+4.72%)
Feb 13, 2015		26.58	26.58	26.58	0	+1.02(+3.99%)
Feb 11, 2015		25.56	25.56	25.56	21	-0.08(-0.31%)
Feb 10, 2015	25.64	25.64	25.64	25.64	51,853	+0.01(+0.04%)
Feb 09, 2015	25.63	25.63	25.63	25.63	8,660	+0.01(+0.05%)
Feb 06, 2015	25.63	25.69	25.62	25.62	589	+0.81(+3.26%)
Feb 04, 2015		24.81	24.81	24.81	26	-0.68(-2.67%)
Feb 03, 2015	25.07	25.49	25.07	25.49	1,746	+0.92(+3.74%)
Feb 02, 2015	24.54	24.86	24.52	24.57	1,066	+0.66(+2.76%)
Jan 30, 2015	23.91	23.91	23.91	23.91	282	-0.40(-1.64%)
Jan 29, 2015	24.00	24.43	23.98	24.31	1,799	-0.08(-0.33%)
Jan 28, 2015	24.43	24.43	24.39	24.39	330	-0.16(-0.65%)
Jan 27, 2015	24.55	24.55	24.55	24.55	108	-0.15(-0.61%)
Jan 26, 2015	24.69	24.70	24.69	24.70	373	-0.19(-0.74%)
Jan 23, 2015	24.76	24.97	24.76	24.89	45,236	+0.34(+1.36%)
Jan 22, 2015	24.55	24.55	24.55	24.55	5,608	+0.22(+0.91%)
Jan 21, 2015	24.48	24.48	24.08	24.33	3,443	-0.05(-0.21%)
Jan 20, 2015	24.25	24.44	24.25	24.38	652	-0.26(-1.06%)
Jan 16, 2015		24.64	24.64	24.64	0	-0.35(-1.40%)
Jan 15, 2015	24.99	24.99	24.99	24.99	286	+0.00(+0.00%)
Jan 14, 2015	25.00	25.00	24.99	24.99	1,254	-0.27(-1.07%)
Jan 12, 2015		25.26	25.26	25.26	0	-0.52(-2.03%)
Jan 09, 2015	25.76	25.78	25.73	25.78	4,133	-0.35(-1.33%)
Jan 08, 2015	26.29	26.29	26.13	26.13	2,730	+0.21(+0.81%)
Jan 07, 2015	26.22	26.22	25.92	25.92	2,687	+0.24(+0.93%)
Jan 06, 2015	25.74	25.74	25.68	25.68	217	-0.76(-2.89%)
Jan 05, 2015	26.44	26.44	26.44	26.44	191	-0.81(-2.98%)
Jan 02, 2015	27.25	27.25	27.25	27.25	197	-0.07(-0.24%)
Dec 31, 2014		27.32	27.32	27.32	0	+0.01(+0.03%)
Dec 30, 2014	27.30	27.31	27.29	27.31	8,618	-0.19(-0.68%)
Dec 29, 2014	27.46	27.55	27.46	27.50	28,800	+0.18(+0.66%)
Dec 24, 2014		27.32	27.32	27.32	39	+0.03(+0.11%)
Dec 23, 2014	27.07	27.29	27.07	27.29	2,424	+0.34(+1.26%)
Dec 22, 2014	26.90	26.95	26.90	26.95	2,636	+0.19(+0.70%)
Dec 19, 2014	26.72	26.76	26.70	26.76	9,517	+0.54(+2.07%)
Dec 18, 2014	26.22	26.22	26.22	26.22	381	+0.35(+1.35%)
Dec 17, 2014	25.87	25.87	25.87	25.87	195	+0.27(+1.05%)
Dec 15, 2014	26.22	26.22	25.60	25.60	761	-0.58(-2.22%)
Dec 12, 2014	25.99	26.18	25.79	26.18	2,917	-0.07(-0.27%)
Dec 10, 2014		26.25	26.25	26.25	1,796	-1.10(-4.02%)
Dec 08, 2014		27.35	27.35	27.35	0	-0.98(-3.46%)
Dec 05, 2014	28.33	28.33	28.33	28.33	100	+0.13(+0.46%)
Dec 04, 2014	28.74	28.74	28.20	28.20	365	-0.44(-1.54%)
Dec 03, 2014	28.67	28.71	28.50	28.64	4,110	+0.08(+0.28%)