Power Corporation of Canada (OP: PWCDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2012		25.00	25.00	25.00	4,520	-0.06(-0.24%)
Feb 27, 2012	24.78	25.15	24.75	25.06	2,600	-0.14(-0.56%)
Feb 24, 2012	25.37	25.38	25.20	25.20	1,778	-0.28(-1.10%)
Feb 23, 2012	25.44	25.48	25.32	25.48	2,400	+0.17(+0.68%)
Feb 22, 2012	25.26	25.40	25.22	25.31	59,394	-0.31(-1.22%)
Feb 21, 2012	25.35	25.76	25.35	25.62	4,402	+0.41(+1.63%)
Feb 17, 2012	25.10	25.21	25.08	25.21	1,675	+0.05(+0.20%)
Feb 16, 2012	25.16	25.16	25.16	25.16	200	+0.50(+2.03%)
Feb 15, 2012	24.70	24.95	24.66	24.66	22,780	+0.01(+0.04%)
Feb 14, 2012	24.77	24.77	24.57	24.65	12,911	-0.32(-1.28%)
Feb 13, 2012	24.94	24.97	24.94	24.97	350	+0.30(+1.24%)
Feb 10, 2012	24.67	24.67	24.45	24.66	1,901	-0.32(-1.29%)
Feb 08, 2012		24.99	24.99	24.99	0	-0.11(-0.45%)
Feb 07, 2012	25.34	25.34	25.10	25.10	3,300	-0.13(-0.52%)
Feb 06, 2012	25.23	25.23	25.23	25.23	200	+0.13(+0.52%)
Feb 03, 2012	25.00	25.26	25.00	25.10	2,337	+0.40(+1.62%)
Feb 02, 2012	24.77	24.77	24.70	24.70	400	-0.07(-0.29%)
Feb 01, 2012	24.93	24.93	24.77	24.77	570	+0.69(+2.87%)
Jan 31, 2012	24.20	24.20	23.96	24.08	980	+0.23(+0.96%)
Jan 30, 2012	24.02	24.04	23.85	23.85	785	-0.46(-1.89%)
Jan 27, 2012	24.60	24.60	24.31	24.31	800	-0.69(-2.76%)
Jan 26, 2012	25.38	25.38	25.00	25.00	1,500	-0.17(-0.68%)
Jan 25, 2012	25.17	25.36	25.17	25.17	20,500	-0.03(-0.12%)
Jan 24, 2012	25.41	25.41	25.11	25.20	20,152	+0.15(+0.60%)
Jan 23, 2012	25.05	25.05	25.05	25.05	1,100	+0.10(+0.40%)
Jan 20, 2012	24.76	24.95	24.76	24.95	1,649	+0.32(+1.30%)
Jan 19, 2012	24.75	24.75	24.63	24.63	530	+0.06(+0.24%)
Jan 18, 2012	24.47	24.57	24.47	24.57	300	+0.51(+2.12%)
Jan 17, 2012	24.18	24.18	24.06	24.06	300	+0.87(+3.75%)
Jan 13, 2012	23.04	23.19	23.04	23.19	3,000	+0.04(+0.17%)
Jan 12, 2012	23.20	23.20	23.10	23.15	755	-0.10(-0.43%)
Jan 11, 2012	23.20	23.25	23.19	23.25	900	-0.04(-0.17%)
Jan 10, 2012	23.30	23.30	23.28	23.29	1,300	+0.54(+2.37%)
Jan 09, 2012	22.75	22.75	22.75	22.75	200	-0.52(-2.23%)
Jan 06, 2012	23.27	23.27	23.27	23.27	200	-0.14(-0.60%)
Jan 05, 2012	23.43	23.43	23.41	23.41	330	-0.84(-3.46%)
Jan 04, 2012	23.70	24.25	23.70	24.25	635	+0.92(+3.94%)
Dec 30, 2011	23.25	23.33	23.25	23.33	500	+0.64(+2.82%)
Dec 29, 2011	22.15	22.69	22.15	22.69	61,725	+0.52(+2.35%)
Dec 28, 2011	22.53	22.53	22.17	22.17	7,360	-0.93(-4.03%)
Dec 27, 2011	22.45	23.10	22.45	23.10	665	+0.21(+0.90%)
Dec 23, 2011	22.70	22.90	22.70	22.89	10,730	+0.99(+4.51%)
Dec 21, 2011	21.81	22.13	21.81	21.91	8,571	-0.00(-0.02%)
Dec 20, 2011	21.70	21.91	21.70	21.91	7,062	+0.51(+2.38%)
Dec 19, 2011	21.44	21.48	21.37	21.40	13,155	-0.62(-2.82%)
Dec 16, 2011	21.71	22.02	21.71	22.02	12,328	+0.59(+2.75%)
Dec 15, 2011	21.73	21.73	21.40	21.43	3,630	+0.09(+0.42%)
Dec 14, 2011	21.63	21.63	21.34	21.34	2,700	-0.24(-1.11%)
Dec 12, 2011	21.58	21.58	21.58	21.58	0	-0.67(-3.01%)
Dec 09, 2011	22.22	22.25	22.22	22.25	2,476	+0.18(+0.82%)
Dec 08, 2011	22.67	22.70	22.07	22.07	5,709	-0.53(-2.35%)
Dec 07, 2011	22.15	22.70	22.15	22.60	1,620	+0.08(+0.36%)
Dec 06, 2011	22.52	22.52	22.52	22.52	400	-0.23(-1.01%)
Dec 05, 2011	22.40	22.75	22.40	22.75	3,600	+0.71(+3.22%)