Power Corporation of Canada (OP: PWCDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	29.99	30.23	29.99	30.23	4,958	+0.90(+3.07%)
Feb 25, 2011	29.27	29.33	29.27	29.33	6,000	+0.45(+1.56%)
Feb 24, 2011	28.92	29.16	28.88	28.88	6,322	+0.40(+1.40%)
Feb 23, 2011	28.80	28.80	28.45	28.48	5,876	-0.63(-2.17%)
Feb 22, 2011	29.42	29.42	29.11	29.11	10,700	-0.29(-0.98%)
Feb 18, 2011	29.33	29.43	29.33	29.40	4,859	+0.23(+0.79%)
Feb 17, 2011	29.31	29.31	29.12	29.17	5,855	-0.28(-0.95%)
Feb 16, 2011	29.20	29.45	29.20	29.45	4,850	+0.49(+1.70%)
Feb 15, 2011	28.96	28.96	28.96	28.96	300	+0.08(+0.27%)
Feb 14, 2011	28.96	28.96	28.88	28.88	5,068	+0.07(+0.24%)
Feb 11, 2011	28.51	28.81	28.51	28.81	3,610	+0.34(+1.19%)
Feb 09, 2011		28.47	28.47	28.47	3,800	-0.08(-0.28%)
Feb 08, 2011	28.44	28.55	28.44	28.55	3,700	+0.03(+0.09%)
Feb 07, 2011	28.45	28.52	28.44	28.52	2,400	+0.38(+1.37%)
Feb 04, 2011	28.11	28.14	28.09	28.14	5,736	+0.35(+1.26%)
Feb 02, 2011		27.79	27.79	27.79	700	+0.13(+0.47%)
Feb 01, 2011	27.32	27.66	27.32	27.66	1,354	+0.47(+1.72%)
Jan 31, 2011	27.19	27.19	27.19	27.19	2,985	-0.05(-0.18%)
Jan 28, 2011	27.24	27.24	27.24	27.24	800	-0.29(-1.05%)
Jan 27, 2011	27.55	27.55	27.53	27.53	9,610	-0.09(-0.33%)
Jan 26, 2011	27.56	27.62	27.32	27.62	16,070	-0.11(-0.40%)
Jan 24, 2011		27.73	27.73	27.73	1,000	+0.20(+0.73%)
Jan 20, 2011		27.53	27.53	27.53	3,700	-0.22(-0.79%)
Jan 19, 2011	27.75	27.75	27.75	27.75	569	-0.10(-0.36%)
Jan 18, 2011	27.81	27.85	27.81	27.85	2,300	+0.07(+0.25%)
Jan 14, 2011	27.62	27.78	27.62	27.78	2,200	+0.12(+0.43%)
Jan 13, 2011	27.85	27.85	27.66	27.66	12,632	+0.01(+0.04%)
Jan 12, 2011	27.65	27.65	27.65	27.65	4,800	-0.09(-0.32%)
Jan 10, 2011		27.74	27.74	27.74	7,196	-0.02(-0.07%)
Jan 07, 2011	27.84	27.91	27.76	27.76	6,902	+0.01(+0.03%)
Jan 06, 2011	27.75	27.75	27.75	27.75	525	-0.09(-0.34%)
Jan 05, 2011	27.77	27.90	27.77	27.84	16,610	+0.19(+0.70%)
Jan 04, 2011	28.08	28.08	27.65	27.65	2,125	-0.01(-0.03%)
Jan 03, 2011	27.66	27.72	27.66	27.66	2,282	-0.13(-0.47%)
Dec 31, 2010	27.78	27.79	27.78	27.79	1,125	-0.00(-0.02%)
Dec 30, 2010	27.77	27.79	27.62	27.79	4,896	+0.15(+0.56%)
Dec 29, 2010	27.54	27.67	27.54	27.64	3,208	+0.13(+0.47%)
Dec 28, 2010	27.33	27.51	27.33	27.51	2,200	+0.21(+0.77%)
Dec 27, 2010	27.32	27.32	27.30	27.30	2,989	+0.10(+0.37%)
Dec 23, 2010	27.03	27.20	27.03	27.20	1,200	+0.06(+0.22%)
Dec 22, 2010	26.99	27.14	26.99	27.14	650	+0.40(+1.48%)
Dec 21, 2010	26.33	26.74	26.33	26.74	1,500	+0.40(+1.53%)
Dec 20, 2010	26.47	26.49	26.31	26.34	3,834	-0.39(-1.46%)
Dec 17, 2010	26.82	26.82	26.64	26.73	6,100	-0.31(-1.15%)
Dec 16, 2010	27.04	27.04	27.04	27.04	1,062	+0.05(+0.19%)
Dec 15, 2010	27.04	27.08	26.99	26.99	75,753	-0.36(-1.32%)
Dec 14, 2010	27.54	27.67	27.35	27.35	53,580	-0.34(-1.23%)
Dec 13, 2010	27.90	27.90	27.69	27.69	2,214	+0.09(+0.33%)
Dec 10, 2010	27.58	27.61	27.56	27.60	5,100	+0.21(+0.77%)
Dec 09, 2010	27.70	27.70	27.39	27.39	5,775	-0.12(-0.44%)
Dec 08, 2010	27.44	27.51	27.44	27.51	4,787	-0.47(-1.68%)
Dec 07, 2010	28.00	28.00	27.98	27.98	11,997	+0.22(+0.80%)
Dec 06, 2010	27.52	27.76	27.48	27.76	9,305	+0.25(+0.89%)
Dec 03, 2010	27.76	27.76	27.51	27.51	27,216	-0.23(-0.82%)
Dec 02, 2010	27.74	27.87	27.74	27.74	7,535	+0.62(+2.29%)