A B Electrlx S ADR (OP: ELUXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	52.99	52.99	52.97	52.97	1,183	-0.63(-1.18%)
Feb 27, 2017	53.28	53.60	53.28	53.60	4,966	-0.27(-0.50%)
Feb 24, 2017	53.35	53.87	53.35	53.87	3,492	-0.24(-0.44%)
Feb 23, 2017	54.37	54.37	54.11	54.11	3,931	+0.26(+0.48%)
Feb 22, 2017	53.78	53.85	53.68	53.85	2,208	+0.49(+0.92%)
Feb 21, 2017	53.37	53.55	53.30	53.36	2,019	+0.35(+0.66%)
Feb 17, 2017		53.01	53.01	53.01	0	-0.14(-0.26%)
Feb 16, 2017	52.99	53.15	52.90	53.15	1,809	+0.39(+0.74%)
Feb 15, 2017	52.19	52.76	52.19	52.76	4,428	+0.64(+1.23%)
Feb 14, 2017	52.23	52.23	51.89	52.12	5,604	+0.57(+1.11%)
Feb 13, 2017	51.56	51.56	51.39	51.55	3,958	+0.12(+0.23%)
Feb 10, 2017	51.30	51.45	51.30	51.43	1,289	+0.13(+0.25%)
Feb 09, 2017	51.86	51.86	51.16	51.30	6,048	-0.67(-1.29%)
Feb 08, 2017	51.80	51.97	51.62	51.97	3,130	+0.50(+0.97%)
Feb 07, 2017	51.23	51.48	51.23	51.47	3,035	-0.05(-0.10%)
Feb 06, 2017	51.48	51.69	51.44	51.52	19,233	-1.38(-2.62%)
Feb 03, 2017	52.93	52.97	52.90	52.90	7,247	+0.10(+0.20%)
Feb 02, 2017	52.80	53.00	52.80	52.80	1,923	-0.50(-0.94%)
Jan 31, 2017		53.30	53.30	53.30	1,012	+0.56(+1.06%)
Jan 30, 2017	52.20	52.74	52.20	52.74	2,267	+0.25(+0.48%)
Jan 27, 2017	52.37	52.61	52.29	52.49	2,055	+0.39(+0.75%)
Jan 26, 2017	52.08	52.15	52.01	52.10	11,523	-1.75(-3.25%)
Jan 25, 2017	53.62	53.85	53.47	53.85	3,995	+1.00(+1.89%)
Jan 24, 2017	52.76	52.85	52.40	52.85	1,776	+0.73(+1.40%)
Jan 23, 2017	52.13	52.33	51.95	52.12	3,835	-0.50(-0.94%)
Jan 20, 2017	52.45	52.71	52.41	52.62	2,452	+0.41(+0.80%)
Jan 19, 2017	51.92	52.20	51.91	52.20	4,607	+0.95(+1.85%)
Jan 18, 2017	51.40	51.49	51.25	51.25	2,631	+0.36(+0.72%)
Jan 17, 2017	51.16	51.16	50.81	50.89	6,657	+0.56(+1.12%)
Jan 13, 2017		50.33	50.33	50.33	0	-0.20(-0.39%)
Jan 12, 2017	50.67	50.67	50.42	50.52	1,909	+0.52(+1.04%)
Jan 11, 2017	49.80	50.00	49.69	50.00	3,389	+1.17(+2.40%)
Jan 10, 2017	48.83	48.83	48.83	48.83	1,045	+0.13(+0.28%)
Jan 09, 2017	48.35	48.86	48.35	48.70	3,769	-0.45(-0.93%)
Jan 06, 2017	49.12	49.18	48.99	49.15	5,170	-0.21(-0.43%)
Jan 05, 2017	49.11	49.39	49.10	49.36	6,263	+0.56(+1.15%)
Jan 04, 2017	48.53	48.83	48.53	48.80	9,438	+0.14(+0.30%)
Jan 03, 2017	49.14	49.14	48.66	48.66	4,458	-1.00(-2.01%)
Dec 30, 2016		49.66	49.66	49.66	0	+0.16(+0.31%)
Dec 29, 2016	49.40	49.51	49.38	49.50	2,545	+0.42(+0.86%)
Dec 28, 2016	49.27	49.27	49.08	49.08	3,454	-0.37(-0.75%)
Dec 27, 2016	49.38	49.45	49.24	49.45	4,090	+0.33(+0.67%)
Dec 23, 2016		49.12	49.12	49.12	0	+0.12(+0.24%)
Dec 22, 2016	49.14	49.14	48.85	49.00	5,301	-0.05(-0.10%)
Dec 21, 2016	49.25	49.25	49.02	49.05	4,860	+0.66(+1.37%)
Dec 20, 2016	48.03	48.40	48.03	48.38	4,138	+0.13(+0.28%)
Dec 19, 2016	48.50	48.50	48.19	48.25	4,005	+0.03(+0.06%)
Dec 16, 2016	48.23	48.65	48.09	48.22	10,840	+0.20(+0.42%)
Dec 15, 2016	48.22	48.22	47.88	48.02	2,991	+0.22(+0.46%)
Dec 14, 2016	48.30	48.56	47.80	47.80	6,562	-0.68(-1.40%)
Dec 13, 2016	48.26	48.51	48.18	48.48	11,185	+1.08(+2.28%)
Dec 12, 2016	47.47	48.03	47.27	47.40	14,494	+1.57(+3.43%)
Dec 09, 2016	45.40	45.97	45.40	45.83	8,532	+1.59(+3.59%)
Dec 08, 2016	44.48	44.49	44.24	44.24	11,588	-1.24(-2.73%)
Dec 07, 2016	45.28	45.48	45.28	45.48	2,918	+0.12(+0.26%)
Dec 06, 2016	45.51	45.51	45.24	45.36	3,965	-0.76(-1.64%)
Dec 05, 2016	46.18	46.24	45.74	46.12	7,513	-0.23(-0.50%)
Dec 02, 2016	46.59	46.59	46.28	46.34	6,083	+0.42(+0.93%)