A B Electrlx S ADR (OP: ELUXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2015		65.00	65.00	65.00	363	-1.27(-1.92%)
Feb 25, 2015	66.00	66.42	66.00	66.28	559	+1.18(+1.80%)
Feb 24, 2015	65.13	65.13	64.95	65.10	5,480	-0.70(-1.06%)
Feb 20, 2015		65.80	65.80	65.80	90	+0.30(+0.46%)
Feb 19, 2015	66.11	66.11	65.50	65.50	2,126	-0.46(-0.70%)
Feb 18, 2015	65.96	65.96	65.96	65.96	262	-0.41(-0.62%)
Feb 17, 2015	66.37	66.37	66.37	66.37	255	+0.02(+0.03%)
Feb 13, 2015		66.35	66.35	66.35	0	-0.28(-0.42%)
Feb 12, 2015	66.22	66.63	66.22	66.63	1,208	+1.99(+3.08%)
Feb 11, 2015	64.64	64.64	64.64	64.64	149	-0.20(-0.31%)
Feb 10, 2015	64.84	64.84	64.84	64.84	583	+1.10(+1.73%)
Feb 09, 2015	63.50	63.74	63.50	63.74	537	+0.87(+1.38%)
Feb 06, 2015	63.67	63.67	62.87	62.87	689	-0.50(-0.79%)
Feb 05, 2015	63.10	63.37	63.00	63.37	925	+0.15(+0.24%)
Feb 04, 2015	63.08	63.22	63.08	63.22	307	+0.07(+0.11%)
Feb 03, 2015	62.73	63.15	62.62	63.15	1,097	+1.81(+2.95%)
Feb 02, 2015	61.55	61.55	61.02	61.34	745	-0.43(-0.70%)
Jan 30, 2015	62.60	62.60	61.77	61.77	1,504	+0.36(+0.59%)
Jan 29, 2015	60.53	61.48	60.53	61.41	9,448	+1.55(+2.59%)
Jan 28, 2015	60.46	60.59	59.84	59.86	5,031	+5.54(+10.20%)
Jan 27, 2015	54.10	54.32	53.83	54.32	1,124	+0.23(+0.43%)
Jan 26, 2015	54.07	54.19	53.81	54.09	1,195	+1.18(+2.22%)
Jan 23, 2015	52.77	53.07	52.77	52.91	1,492	-0.80(-1.49%)
Jan 22, 2015	53.68	53.77	53.65	53.71	1,480	+0.52(+0.98%)
Jan 21, 2015	53.38	53.71	53.19	53.19	1,930	-0.21(-0.39%)
Jan 20, 2015	53.26	53.44	53.26	53.40	2,861	+0.86(+1.64%)
Jan 16, 2015		52.54	52.54	52.54	0	-1.15(-2.14%)
Jan 15, 2015	53.61	53.69	53.61	53.69	8,193	+0.28(+0.52%)
Jan 14, 2015	54.13	54.13	53.41	53.41	979	-2.91(-5.17%)
Jan 13, 2015				56.32	0	+0.56(+1.00%)
Jan 12, 2015		55.87	55.69	55.76	18,307	-1.02(-1.80%)
Jan 09, 2015	56.79	56.79	56.78	56.78	625	-0.82(-1.42%)
Jan 08, 2015	57.69	57.69	57.60	57.60	406	+1.35(+2.40%)
Jan 07, 2015	56.51	56.51	56.25	56.25	658	+0.63(+1.14%)
Jan 06, 2015	55.61	55.62	55.53	55.62	781	+0.48(+0.88%)
Jan 05, 2015	56.03	56.03	55.13	55.13	2,986	-2.38(-4.14%)
Jan 02, 2015	57.42	57.63	57.42	57.51	1,206	-1.13(-1.93%)
Dec 31, 2014		58.64	58.64	58.64	0	-0.19(-0.32%)
Dec 29, 2014		58.83	58.83	58.83	151	+0.33(+0.56%)
Dec 26, 2014	58.50	58.50	58.50	58.50	608	-0.16(-0.27%)
Dec 24, 2014		58.66	58.66	58.66	0	-0.09(-0.15%)
Dec 23, 2014	58.68	58.75	58.68	58.75	2,553	+0.39(+0.66%)
Dec 22, 2014	58.36	58.36	58.36	58.36	327	-0.59(-1.00%)
Dec 19, 2014	58.74	58.95	58.74	58.95	428	-0.02(-0.03%)
Dec 18, 2014	58.15	58.97	58.15	58.97	983	+2.97(+5.30%)
Dec 17, 2014	56.52	56.67	55.99	56.00	7,656	-0.91(-1.60%)
Dec 16, 2014		57.19		56.91	1,530	-0.02(-0.04%)
Dec 15, 2014	57.87	57.90	56.93	56.93	1,789	-1.30(-2.23%)
Dec 12, 2014	58.41	58.43	58.23	58.23	928	-0.58(-0.99%)
Dec 10, 2014		58.81	58.81	58.81	249	+0.38(+0.65%)
Dec 09, 2014	58.06	58.46	58.06	58.43	5,994	-0.97(-1.63%)
Dec 08, 2014	59.40	59.40	59.40	59.40	358	-0.26(-0.44%)
Dec 05, 2014	59.18	59.66	59.18	59.66	839	+0.27(+0.45%)
Dec 04, 2014	59.53	59.56	59.39	59.39	1,343	+0.78(+1.33%)
Dec 03, 2014	58.70	58.70	58.61	58.61	432	-0.51(-0.85%)
Dec 02, 2014	59.82	59.82	59.01	59.12	1,116	-1.20(-1.98%)