A B Electrlx S ADR (OP: ELUXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	55.30	55.50	54.40	54.40	101,610	-0.90(-1.63%)
Feb 27, 2006	55.30	55.30	54.80	55.30	15,055	+1.10(+2.03%)
Feb 24, 2006	54.20	55.00	54.20	54.20	43,115	-1.00(-1.81%)
Feb 23, 2006	55.20	55.60	54.80	55.20	20,283	-0.40(-0.72%)
Feb 22, 2006	55.60	55.90	55.60	55.60	4,881	+0.55(+1.00%)
Feb 21, 2006	55.05	55.80	55.05	55.05	34,266	+0.00(+0.00%)
Feb 17, 2006	55.05	55.16	55.05	55.05	15,450	+1.25(+2.32%)
Feb 15, 2006	53.80	55.90	53.80	53.80	36,546	-1.45(-2.62%)
Feb 14, 2006	55.25	55.25	55.05	55.25	2,810	+1.85(+3.46%)
Feb 13, 2006	53.40	53.60	53.05	53.40	2,598	+0.30(+0.56%)
Feb 10, 2006	53.10	54.20	53.10	53.10	2,935	-0.65(-1.21%)
Feb 09, 2006	53.75	53.75	53.55	53.75	4,660	+1.10(+2.09%)
Feb 08, 2006	52.65	53.00	52.65	52.65	1,970	-0.80(-1.50%)
Feb 07, 2006	54.10	53.95	53.45	53.45	1,475	-0.65(-1.20%)
Feb 06, 2006	54.10	54.25	53.70	54.10	2,090	-0.35(-0.64%)
Feb 03, 2006	54.45	54.45	54.45	54.45	120	-0.55(-1.00%)
Feb 02, 2006	55.00	55.00	54.70	55.00	1,482	+0.15(+0.27%)
Feb 01, 2006	54.85	54.85	53.90	54.85	2,656	+1.35(+2.52%)
Jan 31, 2006	53.50	53.50	53.40	53.50	4,711	-0.30(-0.56%)
Jan 30, 2006	53.80	53.80	53.47	53.80	3,740	-0.05(-0.09%)
Jan 27, 2006	53.85	53.85	53.40	53.85	2,852	+1.40(+2.67%)
Jan 26, 2006	52.45	52.75	52.45	52.45	4,396	+0.20(+0.38%)
Jan 25, 2006	52.25	52.70	51.65	52.25	5,478	+0.05(+0.10%)
Jan 24, 2006	52.20	52.20	52.05	52.20	1,080	+0.25(+0.48%)
Jan 23, 2006	51.95	52.10	51.85	51.95	5,782	+1.25(+2.47%)
Jan 20, 2006	50.70	51.15	50.30	50.70	3,147	-0.50(-0.98%)
Jan 19, 2006	51.20	51.45	51.20	51.20	8,465	-0.95(-1.82%)
Jan 18, 2006	52.15	52.15	51.75	52.15	1,956	-0.40(-0.76%)
Jan 17, 2006	52.55	52.70	52.25	52.55	12,520	-0.80(-1.50%)
Jan 13, 2006	53.35	53.35	52.75	53.35	3,040	-0.25(-0.47%)
Jan 12, 2006	53.60	53.60	53.60	53.60	0	+0.45(+0.85%)
Jan 11, 2006	53.15	53.15	52.80	53.15	5,167	-0.05(-0.09%)
Jan 10, 2006	53.20	53.25	52.90	53.20	2,982	-0.85(-1.57%)
Jan 09, 2006	54.05	54.35	53.95	54.05	2,571	-0.40(-0.73%)
Jan 06, 2006	54.45	54.45	54.10	54.45	7,206	+0.50(+0.93%)
Jan 05, 2006	53.95	53.95	53.75	53.95	34,381	-0.30(-0.55%)
Jan 04, 2006	53.95	54.25	53.65	54.25	18,527	+0.30(+0.56%)
Jan 03, 2006	53.95	53.95	53.30	53.95	2,167	+1.70(+3.25%)
Dec 30, 2005	52.25	52.30	52.00	52.25	2,155	-0.30(-0.57%)
Dec 29, 2005	52.55	52.55	52.15	52.55	1,370	+0.05(+0.10%)
Dec 28, 2005	52.50	52.75	52.50	52.50	5,558	+1.25(+2.44%)
Dec 23, 2005	51.25	51.50	51.25	51.25	1,045	+0.15(+0.29%)
Dec 22, 2005	51.45	51.60	50.97	51.10	9,116	-0.35(-0.68%)
Dec 21, 2005	51.45	51.45	51.18	51.45	979	+0.00(+0.00%)
Dec 20, 2005	51.45	51.60	51.15	51.45	1,300	-0.90(-1.72%)
Dec 19, 2005	52.35	52.35	51.70	52.35	1,300	+0.90(+1.75%)
Dec 16, 2005	51.45	51.45	50.90	51.45	10,626	+0.80(+1.58%)
Dec 15, 2005	50.65	50.95	50.40	50.65	1,605	-0.50(-0.98%)
Dec 14, 2005	51.15	51.15	50.90	51.15	2,475	+0.60(+1.19%)
Dec 13, 2005	50.55	50.55	50.40	50.55	1,305	+0.10(+0.20%)
Dec 12, 2005	50.45	50.50	49.70	50.45	13,343	+0.55(+1.10%)
Dec 09, 2005	49.90	49.90	49.55	49.90	13,877	+0.65(+1.32%)
Dec 08, 2005	49.25	49.30	48.95	49.25	16,010	+0.95(+1.97%)
Dec 07, 2005	48.30	49.20	48.30	48.30	16,400	-0.85(-1.73%)
Dec 06, 2005	49.15	49.15	48.35	49.15	9,832	+1.35(+2.82%)
Dec 05, 2005	47.80	47.80	47.80	47.80	100	+0.00(+0.00%)
Dec 02, 2005	47.80	47.80	47.30	47.80	19,660	+0.25(+0.53%)