Adva Ag Optical Networking (OP: ADVOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.47	10.47	10.47	10.47	200	+0.44(+4.39%)
Feb 27, 2017	10.03	10.03	10.03	10.03	100	+0.08(+0.80%)
Feb 23, 2017		9.950	9.950	9.950	0	+0.15(+1.53%)
Feb 22, 2017	9.750	9.800	9.690	9.800	1,610	+0.08(+0.82%)
Feb 15, 2017		9.720	9.720	9.720	0	+0.12(+1.25%)
Feb 13, 2017		9.600	9.600	9.600	0	+0.04(+0.42%)
Feb 10, 2017	9.370	9.560	9.370	9.560	2,200	+0.36(+3.91%)
Feb 09, 2017	9.200	9.200	9.200	9.200	100	+0.69(+8.11%)
Jan 24, 2017		8.510	8.510	8.510	0	+0.32(+3.91%)
Jan 23, 2017	8.190	8.190	8.190	8.190	610	+0.01(+0.12%)