Tcl Electronics Holdings Ltd (OP: TCLHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Feb 27, 2020	0.5500	0.5500	0.5500	0.5500	9,000	-0.01(-1.79%)
Feb 24, 2020		0.5600	0.5600	0.5600	0	-0.00(-0.18%)
Feb 20, 2020		0.5610	0.5610	0.5610	0	-0.02(-3.28%)
Feb 19, 2020	0.5800	0.5800	0.5800	0.5800	1,000	+0.11(+23.40%)
Feb 14, 2020		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Feb 06, 2020		0.4700	0.4700	0.4700	0	+0.02(+4.44%)
Feb 05, 2020		0.4500	0.4500	0.4500	55	+0.00(+0.00%)
Feb 04, 2020	0.4500	0.4500	0.4500	0.4500	890	+0.00(+0.00%)
Feb 03, 2020	0.4500	0.4500	0.4500	0.4500	220	-0.02(-4.26%)
Jan 30, 2020		0.4700	0.4700	0.4700	0	-0.03(-6.00%)
Jan 29, 2020	0.5000	0.5000	0.5000	0.5000	1,000	+0.00(+0.81%)
Jan 24, 2020		0.4960	0.4960	0.4960	0	+0.00(+0.00%)
Jan 23, 2020	0.5200	0.5200	0.4960	0.4960	1,513	-0.02(-4.62%)
Jan 22, 2020	0.5200	0.5200	0.5200	0.5200	499	+0.00(+0.00%)
Jan 21, 2020	0.5170	0.5200	0.5170	0.5200	3,200	-0.01(-1.89%)
Jan 17, 2020		0.5300	0.5300	0.5300	54	+0.00(+0.00%)
Jan 16, 2020	0.5300	0.5300	0.5300	0.5300	3,025	-0.01(-1.12%)
Jan 15, 2020	0.5100	0.5700	0.5100	0.5360	12,700	+0.05(+9.61%)
Jan 14, 2020		0.4890	0.4890	0.4890	70	+0.00(+0.00%)
Jan 13, 2020		0.4890	0.4890	0.4890	50	+0.00(+0.00%)
Jan 08, 2020		0.4890	0.4890	0.4890	0	-0.00(-0.20%)
Jan 06, 2020		0.4900	0.4900	0.4900	0	+0.02(+4.26%)
Jan 03, 2020		0.4700	0.4700	0.4700	60	+0.00(+0.00%)
Dec 30, 2019		0.4700	0.4700	0.4700	0	+0.03(+6.82%)
Dec 23, 2019		0.4400	0.4400	0.4400	0	-0.03(-6.38%)
Dec 17, 2019		0.4700	0.4700	0.4700	0	+0.05(+11.90%)
Dec 12, 2019		0.4200	0.4200	0.4200	0	+0.02(+5.00%)
Dec 06, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 05, 2019	0.4000	0.4000	0.4000	0.4000	1,050	-0.02(-5.88%)