Rheinmetall Ag ADR (OP: RNMBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.37	14.37	14.37	14.37	292	+0.34(+2.43%)
Feb 26, 2016	13.96	14.11	13.96	14.03	9,244	+0.22(+1.59%)
Feb 25, 2016	13.70	13.81	13.70	13.81	1,075	+0.49(+3.68%)
Feb 24, 2016	13.32	13.32	13.32	13.32	100	-0.50(-3.62%)
Feb 23, 2016	13.93	13.93	13.82	13.82	4,743	-0.03(-0.21%)
Feb 22, 2016	13.85	13.85	13.85	13.85	157	+0.05(+0.36%)
Feb 19, 2016	13.72	13.80	13.72	13.80	716	-0.24(-1.71%)
Feb 18, 2016	13.90	14.04	13.90	14.04	1,111	+0.10(+0.72%)
Feb 17, 2016	13.81	13.94	13.76	13.94	1,008	+0.45(+3.34%)
Feb 16, 2016	13.49	13.49	13.49	13.49	595	+0.81(+6.39%)
Feb 12, 2016		12.68	12.68	12.68	0	-0.03(-0.24%)
Feb 09, 2016		12.71	12.71	12.71	159	-0.08(-0.66%)
Feb 08, 2016	12.89	12.89	12.79	12.79	541	-0.71(-5.22%)
Feb 05, 2016	13.52	13.61	13.50	13.50	396	-1.10(-7.53%)
Feb 03, 2016		14.60	14.60	14.60	0	+0.48(+3.40%)
Feb 02, 2016	14.21	14.28	14.12	14.12	430	-0.04(-0.28%)
Jan 29, 2016		14.16	14.16	14.16	3	+0.67(+4.97%)
Jan 28, 2016	13.39	13.49	13.39	13.49	749	-0.01(-0.07%)
Jan 27, 2016	13.74	13.74	13.50	13.50	2,273	+0.25(+1.89%)
Jan 26, 2016	13.08	13.29	13.08	13.25	5,677	+0.35(+2.71%)
Jan 25, 2016	12.96	13.03	12.90	12.90	5,215	+0.06(+0.47%)
Jan 22, 2016	12.94	12.94	12.68	12.84	6,904	+0.71(+5.85%)
Jan 21, 2016	12.13	12.13	12.13	12.13	511	+0.04(+0.33%)
Jan 20, 2016	12.21	12.21	12.09	12.09	2,909	-0.41(-3.28%)
Jan 19, 2016	12.54	12.54	12.41	12.50	2,435	+0.52(+4.34%)
Jan 15, 2016		11.98	11.98	11.98	0	-0.24(-1.96%)
Jan 14, 2016	12.39	12.39	12.22	12.22	2,026	-0.43(-3.40%)
Jan 13, 2016	12.78	12.78	12.65	12.65	1,862	-0.17(-1.33%)
Jan 12, 2016	12.75	12.82	12.75	12.82	1,060	+0.14(+1.10%)
Jan 08, 2016		12.68	12.68	12.68	31	+0.24(+1.93%)
Jan 07, 2016	12.29	12.44	12.29	12.44	352	-0.58(-4.45%)
Jan 06, 2016	13.02	13.02	13.02	13.02	446	-0.21(-1.59%)
Jan 05, 2016	13.12	13.23	13.12	13.23	3,000	+0.08(+0.61%)
Jan 04, 2016	13.06	13.15	12.87	13.15	6,898	-0.01(-0.08%)
Dec 31, 2015		13.16	13.16	13.16	0	-0.39(-2.87%)
Dec 30, 2015	13.55	13.55	13.55	13.55	4,306	+0.02(+0.14%)
Dec 24, 2015		13.53	13.53	13.53	0	+0.30(+2.28%)
Dec 22, 2015		13.23	13.23	13.23	75	+0.04(+0.29%)
Dec 21, 2015	13.41	13.41	13.19	13.19	2,076	-0.13(-0.98%)
Dec 18, 2015	13.32	13.32	13.32	13.32	329	-0.23(-1.70%)
Dec 17, 2015	13.55	13.55	13.55	13.55	191	-0.10(-0.73%)
Dec 16, 2015	13.48	13.65	13.48	13.65	2,793	+0.37(+2.82%)
Dec 14, 2015		13.28	13.28	13.28	0	+0.08(+0.61%)
Dec 11, 2015	13.27	13.27	13.19	13.20	774	-0.21(-1.53%)
Dec 10, 2015	13.40	13.40	13.40	13.40	281	+0.03(+0.22%)
Dec 09, 2015	13.50	13.50	13.34	13.37	4,180	+0.03(+0.22%)
Dec 07, 2015		13.34	13.34	13.34	30	+0.32(+2.46%)
Dec 04, 2015	12.96	13.02	12.96	13.02	1,580	+0.25(+1.96%)
Dec 03, 2015	12.80	12.80	12.76	12.77	1,951	+0.22(+1.75%)