China Construction B ADR (OP: CICHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.36	15.36	14.90	14.93	54,764	+0.11(+0.74%)
Feb 25, 2022	14.88	14.88	14.72	14.82	47,155	-0.18(-1.20%)
Feb 24, 2022	14.72	15.00	14.45	15.00	107,524	-0.01(-0.07%)
Feb 23, 2022	15.11	15.12	15.01	15.01	37,280	-0.19(-1.25%)
Feb 22, 2022	15.25	15.34	15.19	15.20	23,310	-0.14(-0.91%)
Feb 18, 2022				15.34	0	+0.12(+0.79%)
Feb 17, 2022	15.32	15.34	15.20	15.22	38,807	-0.26(-1.68%)
Feb 16, 2022	15.25	15.76	15.25	15.48	18,849	+0.11(+0.72%)
Feb 15, 2022	15.43	15.71	15.25	15.37	41,446	-0.25(-1.60%)
Feb 14, 2022	15.65	15.67	15.60	15.62	147,440	-0.04(-0.26%)
Feb 11, 2022	16.00	16.00	15.60	15.66	104,044	-0.13(-0.82%)
Feb 10, 2022	15.86	15.88	15.71	15.79	53,773	-0.06(-0.38%)
Feb 09, 2022	15.79	15.85	15.79	15.85	22,128	+0.02(+0.13%)
Feb 08, 2022	16.15	16.15	15.71	15.83	48,735	+0.13(+0.83%)
Feb 07, 2022	15.62	15.79	15.62	15.70	58,690	+0.17(+1.09%)
Feb 04, 2022	15.58	15.92	15.47	15.53	135,643	+0.09(+0.61%)
Feb 03, 2022	15.46		15.40	15.44	42,551	-0.06(-0.41%)
Feb 02, 2022	16.03	16.03	15.42	15.50	29,648	+0.03(+0.19%)
Feb 01, 2022	15.29	15.87	15.29	15.47	82,620	+0.09(+0.59%)
Jan 31, 2022	15.79	15.79	15.31	15.38	134,315	+0.15(+0.98%)
Jan 28, 2022	15.23	15.26	15.19	15.23	45,394	-0.03(-0.20%)
Jan 27, 2022	15.24	15.38	15.22	15.26	123,839	+0.07(+0.46%)
Jan 26, 2022	15.21	15.34	15.19	15.19	33,100	-0.06(-0.39%)
Jan 25, 2022	15.18	15.37	15.12	15.25	37,124	+0.18(+1.19%)
Jan 24, 2022	15.10	15.15	15.00	15.07	261,735	+0.05(+0.33%)
Jan 21, 2022	15.08	15.10	15.00	15.02	86,298	+0.02(+0.13%)
Jan 20, 2022	15.05	15.10	14.85	15.00	74,032	-0.03(-0.20%)
Jan 19, 2022	15.06	15.10	14.92	15.03	65,982	+0.01(+0.04%)
Jan 18, 2022	15.02	15.26	14.91	15.02	152,611	-0.13(-0.83%)
Jan 14, 2022				15.15	0	+0.10(+0.66%)
Jan 13, 2022	15.17	15.17	15.05	15.05	69,548	+0.13(+0.87%)
Jan 12, 2022	14.62	14.94	14.62	14.92	55,440	-0.15(-1.00%)
Jan 11, 2022	14.78	15.08	14.78	15.07	48,103	+0.35(+2.38%)
Jan 10, 2022	14.51	14.72	14.51	14.72	400,341	+0.36(+2.51%)
Jan 07, 2022	14.34	14.38	14.29	14.36	45,683	+0.17(+1.20%)
Jan 06, 2022	14.21	14.25	14.16	14.19	96,108	-0.16(-1.11%)
Jan 05, 2022	14.46	14.46	14.31	14.35	60,252	+0.19(+1.34%)
Jan 04, 2022	13.92	14.16	13.92	14.16	70,047	+0.19(+1.36%)
Jan 03, 2022	13.77	14.02	13.77	13.97	139,992	+0.23(+1.67%)
Dec 31, 2021	13.56	13.84	13.56	13.74	50,413	-0.13(-0.94%)
Dec 30, 2021	13.82	13.88	13.64	13.87	66,987	+0.06(+0.43%)
Dec 29, 2021	13.78	13.83	13.73	13.81	178,950	+0.06(+0.44%)
Dec 28, 2021	13.66	13.79	13.66	13.75	82,258	-0.02(-0.16%)
Dec 27, 2021	13.48	13.83	13.48	13.77	159,344	+0.13(+0.93%)
Dec 23, 2021	13.50	13.67	13.50	13.64	185,999	+0.12(+0.85%)
Dec 22, 2021	13.71	13.71	13.45	13.53	81,687	+0.04(+0.33%)
Dec 21, 2021	13.84	13.84	13.42	13.49	131,993	-0.01(-0.10%)
Dec 20, 2021	13.32	13.54	13.32	13.50	174,895	+0.02(+0.15%)
Dec 17, 2021	13.50	13.53	13.35	13.48	208,932	+0.11(+0.82%)
Dec 16, 2021	13.39	13.43	13.33	13.37	90,243	-0.09(-0.67%)
Dec 15, 2021	13.35	13.48	13.35	13.46	105,828	-0.07(-0.52%)
Dec 14, 2021	13.21	13.55	13.21	13.53	76,831	+0.04(+0.30%)
Dec 13, 2021	13.41	13.84	13.41	13.49	513,181	-0.08(-0.59%)
Dec 10, 2021	13.65	13.65	13.44	13.57	258,459	+0.04(+0.30%)
Dec 09, 2021	13.41	13.59	13.41	13.53	283,647	+0.09(+0.67%)
Dec 08, 2021	13.25	13.52	13.25	13.44	111,966	-0.20(-1.47%)
Dec 07, 2021	13.99	13.99	13.42	13.64	84,121	-0.11(-0.80%)
Dec 06, 2021	13.81	13.81	13.64	13.75	164,322	+0.12(+0.88%)
Dec 03, 2021	13.64	14.00	13.58	13.63	180,183	+0.23(+1.72%)
Dec 02, 2021	13.21	13.52	13.21	13.40	133,504	+0.32(+2.45%)