Mechanical Technolgy (OP: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.880	7.880	6.500	7.290	61,200	-0.46(-5.94%)
Feb 25, 2021	9.310	9.610	7.500	7.750	66,058	-1.36(-14.93%)
Feb 24, 2021	8.920	9.870	8.350	9.110	44,658	+0.86(+10.42%)
Feb 23, 2021	9.800	9.910	6.700	8.250	143,097	-1.55(-15.82%)
Feb 22, 2021	11.80	11.90	9.790	9.800	119,035	-2.00(-16.95%)
Feb 19, 2021	10.25	11.98	10.25	11.80	103,900	+1.30(+12.38%)
Feb 18, 2021	10.20	12.49	10.20	10.50	220,647	+0.30(+2.94%)
Feb 17, 2021	12.00	12.63	8.220	10.20	355,044	-1.29(-11.23%)
Feb 16, 2021	9.550	12.08	9.500	11.49	515,055	+2.49(+27.67%)
Feb 12, 2021	5.330	10.41	5.330	9.000	836,000	+3.75(+71.43%)
Feb 11, 2021	5.120	5.280	4.900	5.250	17,388	+0.30(+6.06%)
Feb 10, 2021	5.020	5.400	4.610	4.950	25,364	-0.17(-3.32%)
Feb 09, 2021	4.700	5.380	4.700	5.120	70,516	+0.47(+10.11%)
Feb 08, 2021	4.100	4.750	4.000	4.650	79,210	+0.61(+15.10%)
Feb 05, 2021	4.030	4.105	3.670	4.040	40,400	+0.04(+1.00%)
Feb 04, 2021	3.696	4.140	3.600	4.000	22,504	+0.41(+11.42%)
Feb 03, 2021	3.920	4.130	3.260	3.590	61,155	-0.30(-7.64%)
Feb 02, 2021	4.030	4.180	3.887	3.887	25,686	-0.12(-3.07%)
Feb 01, 2021	3.680	4.020	3.610	4.010	30,328	+0.41(+11.39%)
Jan 29, 2021	3.650	4.040	3.530	3.600	63,600	-0.01(-0.28%)
Jan 28, 2021	3.740	3.740	3.510	3.610	11,135	-0.14(-3.73%)
Jan 27, 2021	3.920	3.970	3.673	3.750	14,164	-0.17(-4.34%)
Jan 26, 2021	3.920	4.022	3.820	3.920	18,544	-0.13(-3.21%)
Jan 25, 2021	4.200	4.500	3.800	4.050	71,952	-0.40(-8.99%)
Jan 22, 2021	4.532	4.600	4.450	4.450	42,400	-0.15(-3.26%)
Jan 21, 2021	4.150	4.600	3.750	4.600	96,057	+0.46(+11.11%)
Jan 20, 2021	4.860	4.900	3.200	4.140	71,367	-0.72(-14.81%)
Jan 19, 2021	5.030	5.210	4.730	4.860	58,189	-0.33(-6.36%)
Jan 15, 2021	5.110	5.370	5.010	5.190	30,500	+0.09(+1.76%)
Jan 14, 2021	5.100	5.500	5.000	5.100	67,596	+0.05(+0.99%)
Jan 13, 2021	4.890	5.050	4.310	5.050	45,939	+0.06(+1.20%)
Jan 12, 2021	4.865	5.330	4.340	4.990	57,260	-0.01(-0.20%)
Jan 11, 2021	5.190	5.500	4.750	5.000	77,767	-0.35(-6.54%)
Jan 08, 2021	5.400	5.750	5.000	5.350	104,600	-0.10(-1.74%)
Jan 07, 2021	5.900	6.000	5.250	5.445	82,305	-0.06(-1.18%)
Jan 06, 2021	5.080	5.900	5.000	5.510	77,503	+0.43(+8.46%)
Jan 05, 2021	5.150	5.550	4.789	5.080	104,215	+0.08(+1.60%)
Jan 04, 2021	5.190	5.900	4.610	5.000	123,080	+0.29(+6.16%)
Dec 31, 2020		4.710	4.710	4.710	69,101	+0.21(+4.67%)
Dec 30, 2020	4.540	4.950	4.150	4.500	69,101	+0.10(+2.27%)
Dec 29, 2020	4.210	5.020	4.160	4.400	89,497	+0.18(+4.27%)
Dec 28, 2020	4.485	6.040	4.220	4.220	179,496	-0.25(-5.59%)
Dec 24, 2020	4.600	6.450	4.250	4.470	192,000	+0.07(+1.59%)
Dec 23, 2020	4.050	4.650	3.930	4.400	83,471	+0.47(+11.96%)
Dec 22, 2020	3.650	4.300	3.630	3.930	111,777	+0.30(+8.26%)
Dec 21, 2020	3.350	3.930	3.100	3.630	85,746	+0.53(+17.10%)
Dec 18, 2020	3.000	3.250	2.810	3.100	39,000	+0.02(+0.65%)
Dec 17, 2020	2.490	3.080	2.450	3.080	67,340	+0.58(+23.20%)
Dec 16, 2020	2.020	2.935	2.010	2.500	68,022	+0.50(+25.00%)
Dec 15, 2020	2.100	2.100	1.880	2.000	9,264	-0.09(-4.31%)
Dec 14, 2020	2.000	2.090	2.000	2.090	25,901	+0.06(+2.96%)
Dec 11, 2020	2.080	2.080	1.900	2.030	3,600	+0.01(+0.50%)
Dec 10, 2020	2.000	2.030	1.890	2.020	5,816	+0.02(+1.00%)
Dec 09, 2020	2.030	2.100	2.000	2.000	18,191	-0.02(-0.99%)
Dec 08, 2020	1.860	2.200	1.860	2.020	35,932	+0.02(+1.00%)
Dec 07, 2020	1.710	2.000	1.710	2.000	19,034	+0.28(+16.28%)
Dec 04, 2020	2.000	2.040	1.270	1.720	142,700	-0.30(-14.64%)
Dec 03, 2020	1.950	2.040	1.950	2.015	8,009	+0.07(+3.33%)
Dec 02, 2020	2.050	2.050	1.950	1.950	3,688	-0.08(-3.94%)